Piraeus Financial Holdings S.A historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	9.700	9.786	9.662	9.698	9.698	1,962,169
2026-10-16	9.670	9.780	9.620	9.780	9.780	4,672,964
2026-10-15	9.724	9.730	9.474	9.514	9.514	6,166,214
2026-10-14	9.910	9.960	9.670	9.670	9.670	4,493,982
2026-10-13	9.740	9.878	9.740	9.782	9.782	2,912,574
2026-10-12	9.628	9.744	9.450	9.744	9.744	7,100,458
2026-10-09	9.800	9.800	9.432	9.520	9.520	5,784,295
2026-10-08	9.920	9.980	9.454	9.642	9.642	10,574,298
2026-10-07	10.525	10.545	9.860	10.025	10.025	5,729,194
2026-10-06	10.400	10.645	10.390	10.615	10.615	3,808,469
2026-10-05	10.200	10.335	10.150	10.180	10.180	2,027,201
2026-10-02	10.560	10.705	10.120	10.180	10.180	7,973,802
2026-10-01	10.660	10.895	10.540	10.650	10.650	6,575,642
2026-09-30	10.780	10.980	10.700	10.970	10.970	8,944,535
2026-09-29	10.600	10.950	10.600	10.700	10.700	6,508,570
2026-09-28	10.280	10.650	10.245	10.650	10.650	4,345,095
2026-09-25	10.260	10.465	10.150	10.280	10.280	4,960,823
2026-09-24	10.080	10.250	9.872	10.200	10.200	7,312,068
2026-09-23	10.345	10.345	10.115	10.150	10.150	4,261,292
2026-09-22	10.450	10.580	10.305	10.355	10.355	3,420,009
2026-09-21	10.300	10.520	10.110	10.440	10.440	3,610,903

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.