Ericsson Nikola Tesla d.d. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 220.00 | 222.00 | 220.00 | 222.00 | 222.00 | 0 |
| 2026-10-14 | 221.00 | 222.00 | 220.00 | 220.00 | 220.00 | 0 |
| 2026-10-13 | 220.00 | 221.00 | 220.00 | 220.00 | 220.00 | 0 |
| 2026-10-12 | 219.00 | 220.00 | 219.00 | 220.00 | 220.00 | 0 |
| 2026-10-09 | 220.00 | 221.00 | 220.00 | 220.00 | 220.00 | 0 |
| 2026-10-08 | 215.00 | 218.00 | 215.00 | 218.00 | 218.00 | 0 |
| 2026-10-07 | 218.00 | 218.00 | 215.00 | 215.00 | 215.00 | 0 |
| 2026-10-06 | 218.00 | 218.00 | 216.00 | 218.00 | 218.00 | 0 |
| 2026-10-05 | 216.00 | 218.00 | 216.00 | 218.00 | 218.00 | 0 |
| 2026-10-02 | 220.00 | 220.00 | 216.00 | 216.00 | 216.00 | 0 |
| 2026-10-01 | 220.00 | 220.00 | 217.00 | 217.00 | 217.00 | 0 |
| 2026-09-30 | 216.00 | 216.00 | 216.00 | 216.00 | 216.00 | 0 |
| 2026-09-29 | 220.00 | 220.00 | 216.00 | 216.00 | 216.00 | 0 |
| 2026-09-28 | 220.00 | 222.00 | 220.00 | 221.00 | 221.00 | 0 |
| 2026-09-25 | 220.00 | 222.00 | 220.00 | 220.00 | 220.00 | 0 |
| 2026-09-24 | 220.00 | 220.00 | 218.00 | 218.00 | 218.00 | 0 |
| 2026-09-23 | 218.00 | 223.00 | 218.00 | 220.00 | 220.00 | 0 |
| 2026-09-22 | 218.00 | 219.00 | 218.00 | 218.00 | 218.00 | 0 |
| 2026-09-21 | 217.00 | 218.00 | 217.00 | 218.00 | 218.00 | 0 |
| 2026-09-18 | 216.00 | 218.00 | 216.00 | 216.00 | 216.00 | 0 |
| 2026-09-17 | 214.00 | 214.00 | 214.00 | 214.00 | 214.00 | 0 |
| 2026-09-16 | 214.00 | 214.00 | 214.00 | 214.00 | 214.00 | 0 |
| 2026-09-15 | 216.00 | 216.00 | 213.00 | 214.00 | 214.00 | 0 |
| 2026-09-14 | 214.00 | 217.00 | 214.00 | 214.00 | 214.00 | 0 |
| 2026-09-11 | 211.00 | 213.00 | 210.00 | 213.00 | 213.00 | 0 |
| 2026-09-10 | 211.00 | 211.00 | 210.00 | 211.00 | 211.00 | 0 |
| 2026-09-09 | 209.00 | 211.00 | 209.00 | 211.00 | 211.00 | 0 |
| 2026-09-08 | 208.00 | 209.00 | 208.00 | 209.00 | 209.00 | 0 |
| 2026-09-07 | 206.00 | 206.00 | 205.00 | 206.00 | 206.00 | 0 |
| 2026-09-04 | 206.00 | 206.00 | 205.00 | 205.00 | 205.00 | 0 |
| 2026-09-03 | 206.00 | 206.00 | 204.00 | 206.00 | 206.00 | 0 |
| 2026-09-02 | 206.00 | 206.00 | 206.00 | 206.00 | 206.00 | 0 |
| 2026-09-01 | 205.00 | 207.00 | 204.00 | 207.00 | 207.00 | 0 |
| 2026-08-31 | 206.00 | 206.00 | 205.00 | 205.00 | 205.00 | 0 |
| 2026-08-28 | 204.00 | 206.00 | 204.00 | 206.00 | 206.00 | 0 |
| 2026-08-27 | 205.00 | 205.00 | 204.00 | 204.00 | 204.00 | 0 |
| 2026-08-26 | 204.00 | 206.00 | 204.00 | 206.00 | 206.00 | 0 |
| 2026-08-25 | 205.00 | 205.00 | 204.00 | 204.00 | 204.00 | 0 |
| 2026-08-24 | 205.00 | 207.00 | 205.00 | 207.00 | 207.00 | 0 |
| 2026-08-21 | 205.00 | 207.00 | 205.00 | 205.00 | 205.00 | 0 |
| 2026-08-20 | 207.00 | 207.00 | 205.00 | 205.00 | 205.00 | 0 |
| 2026-08-19 | 207.00 | 207.00 | 205.00 | 205.00 | 205.00 | 0 |
| 2026-08-18 | 207.00 | 207.00 | 207.00 | 207.00 | 207.00 | 0 |
| 2026-08-17 | 207.00 | 207.00 | 207.00 | 207.00 | 207.00 | 0 |
| 2026-08-14 | 205.00 | 206.00 | 205.00 | 206.00 | 206.00 | 0 |
| 2026-08-13 | 205.00 | 205.00 | 205.00 | 205.00 | 205.00 | 0 |
| 2026-08-12 | 204.00 | 205.00 | 203.00 | 203.00 | 203.00 | 0 |
| 2026-08-11 | 205.00 | 205.00 | 203.00 | 203.00 | 203.00 | 0 |
| 2026-08-10 | 205.00 | 205.00 | 203.00 | 203.00 | 203.00 | 0 |
| 2026-08-07 | 208.00 | 208.00 | 203.00 | 203.00 | 203.00 | 0 |
| 2026-08-06 | 206.00 | 208.00 | 205.00 | 206.00 | 206.00 | 0 |
| 2026-08-04 | 208.00 | 208.00 | 206.00 | 206.00 | 206.00 | 0 |
| 2026-08-03 | 206.00 | 208.00 | 206.00 | 207.00 | 207.00 | 0 |
| 2026-07-31 | 205.00 | 205.00 | 205.00 | 205.00 | 205.00 | 0 |
| 2026-07-30 | 205.00 | 207.00 | 205.00 | 206.00 | 206.00 | 0 |
| 2026-07-29 | 203.00 | 205.00 | 203.00 | 204.00 | 204.00 | 0 |
| 2026-07-28 | 205.00 | 206.00 | 205.00 | 206.00 | 206.00 | 0 |
| 2026-07-27 | 205.00 | 206.00 | 204.00 | 205.00 | 205.00 | 0 |
| 2026-07-24 | 205.00 | 205.00 | 203.00 | 204.00 | 204.00 | 0 |
| 2026-07-23 | 203.00 | 207.00 | 203.00 | 206.00 | 206.00 | 0 |
Page 1 of 2 · 63 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-15 | 13.5200 EUR |
| 2025-07-01 | 10.5400 EUR |
| 2024-07-02 | 15.0000 EUR |
| 2023-06-19 | 6.0000 EUR |
| 2022-06-30 | 8.4958 EUR |
| 2021-07-01 | 10.9441 EUR |
| 2020-12-11 | 6.4967 EUR |
| 2019-06-18 | 9.5327 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.