Plava Laguna d.d. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-09 | 348.00 | 348.00 | 348.00 | 348.00 | 348.00 | 0 |
| 2026-10-07 | 348.00 | 348.00 | 348.00 | 348.00 | 348.00 | 0 |
| 2026-10-06 | 348.00 | 348.00 | 348.00 | 348.00 | 348.00 | 0 |
| 2026-10-05 | 338.00 | 338.00 | 338.00 | 338.00 | 338.00 | 0 |
| 2026-10-02 | 336.00 | 336.00 | 336.00 | 336.00 | 336.00 | 0 |
| 2026-10-01 | 336.00 | 336.00 | 334.00 | 334.00 | 334.00 | 0 |
| 2026-09-30 | 340.00 | 340.00 | 336.00 | 336.00 | 336.00 | 0 |
| 2026-09-29 | 340.00 | 340.00 | 340.00 | 340.00 | 340.00 | 0 |
| 2026-09-28 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | 0 |
| 2026-09-25 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | 0 |
| 2026-09-24 | 348.00 | 348.00 | 348.00 | 348.00 | 348.00 | 0 |
| 2026-09-23 | 348.00 | 350.00 | 348.00 | 350.00 | 350.00 | 0 |
| 2026-09-22 | 344.00 | 344.00 | 344.00 | 344.00 | 344.00 | 0 |
| 2026-09-21 | 348.00 | 348.00 | 348.00 | 348.00 | 348.00 | 0 |
| 2026-09-18 | 346.00 | 346.00 | 346.00 | 346.00 | 346.00 | 0 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-03-29 | 20.2900 EUR |
| 2022-08-25 | 11.1885 EUR |
| 2019-09-04 | 4.5524 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.