Plava Laguna d.d. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 350.00 | 350.00 | 344.00 | 344.00 | 344.00 | 0 |
| 2026-10-14 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | 0 |
| 2026-10-13 | 348.00 | 350.00 | 348.00 | 348.00 | 348.00 | 0 |
| 2026-10-12 | 348.00 | 348.00 | 348.00 | 348.00 | 348.00 | 0 |
| 2026-10-09 | 348.00 | 348.00 | 348.00 | 348.00 | 348.00 | 0 |
| 2026-10-07 | 348.00 | 348.00 | 348.00 | 348.00 | 348.00 | 0 |
| 2026-10-06 | 348.00 | 348.00 | 348.00 | 348.00 | 348.00 | 0 |
| 2026-10-05 | 338.00 | 338.00 | 338.00 | 338.00 | 338.00 | 0 |
| 2026-10-02 | 336.00 | 336.00 | 336.00 | 336.00 | 336.00 | 0 |
| 2026-10-01 | 336.00 | 336.00 | 334.00 | 334.00 | 334.00 | 0 |
| 2026-09-30 | 340.00 | 340.00 | 336.00 | 336.00 | 336.00 | 0 |
| 2026-09-29 | 340.00 | 340.00 | 340.00 | 340.00 | 340.00 | 0 |
| 2026-09-28 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | 0 |
| 2026-09-25 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | 0 |
| 2026-09-24 | 348.00 | 348.00 | 348.00 | 348.00 | 348.00 | 0 |
| 2026-09-23 | 348.00 | 350.00 | 348.00 | 350.00 | 350.00 | 0 |
| 2026-09-22 | 344.00 | 344.00 | 344.00 | 344.00 | 344.00 | 0 |
| 2026-09-21 | 348.00 | 348.00 | 348.00 | 348.00 | 348.00 | 0 |
| 2026-09-18 | 346.00 | 346.00 | 346.00 | 346.00 | 346.00 | 0 |
| 2026-09-17 | 340.00 | 340.00 | 340.00 | 340.00 | 340.00 | 0 |
| 2026-09-16 | 348.00 | 350.00 | 340.00 | 340.00 | 340.00 | 0 |
| 2026-09-15 | 338.00 | 348.00 | 336.00 | 340.00 | 340.00 | 0 |
| 2026-09-11 | 338.00 | 338.00 | 336.00 | 336.00 | 336.00 | 0 |
| 2026-09-10 | 346.00 | 346.00 | 346.00 | 346.00 | 346.00 | 0 |
| 2026-09-09 | 338.00 | 338.00 | 338.00 | 338.00 | 338.00 | 0 |
| 2026-09-08 | 348.00 | 348.00 | 348.00 | 348.00 | 348.00 | 0 |
| 2026-09-04 | 340.00 | 340.00 | 338.00 | 338.00 | 338.00 | 0 |
| 2026-09-03 | 340.00 | 340.00 | 338.00 | 338.00 | 338.00 | 0 |
| 2026-09-02 | 348.00 | 348.00 | 348.00 | 348.00 | 348.00 | 0 |
| 2026-09-01 | 338.00 | 338.00 | 338.00 | 338.00 | 338.00 | 0 |
| 2026-08-28 | 338.00 | 348.00 | 338.00 | 348.00 | 348.00 | 0 |
| 2026-08-26 | 338.00 | 338.00 | 338.00 | 338.00 | 338.00 | 0 |
| 2026-08-25 | 340.00 | 340.00 | 338.00 | 338.00 | 338.00 | 0 |
| 2026-08-21 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | 0 |
| 2026-08-19 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | 0 |
| 2026-08-18 | 344.00 | 350.00 | 342.00 | 350.00 | 350.00 | 0 |
| 2026-08-13 | 348.00 | 348.00 | 348.00 | 348.00 | 348.00 | 0 |
| 2026-08-11 | 342.00 | 342.00 | 342.00 | 342.00 | 342.00 | 0 |
| 2026-08-10 | 346.00 | 346.00 | 342.00 | 342.00 | 342.00 | 0 |
| 2026-08-06 | 350.00 | 350.00 | 346.00 | 346.00 | 346.00 | 0 |
| 2026-08-03 | 346.00 | 350.00 | 346.00 | 350.00 | 350.00 | 0 |
| 2026-07-31 | 336.00 | 336.00 | 336.00 | 336.00 | 336.00 | 0 |
| 2026-07-30 | 336.00 | 336.00 | 336.00 | 336.00 | 336.00 | 0 |
| 2026-07-29 | 338.00 | 338.00 | 336.00 | 336.00 | 336.00 | 0 |
| 2026-07-28 | 340.00 | 340.00 | 340.00 | 340.00 | 340.00 | 0 |
| 2026-07-27 | 338.00 | 338.00 | 338.00 | 338.00 | 338.00 | 0 |
| 2026-07-21 | 338.00 | 338.00 | 338.00 | 338.00 | 338.00 | 0 |
| 2026-07-20 | 336.00 | 336.00 | 336.00 | 336.00 | 336.00 | 0 |
| 2026-07-17 | 338.00 | 338.00 | 338.00 | 338.00 | 338.00 | 0 |
| 2026-07-15 | 340.00 | 340.00 | 338.00 | 338.00 | 338.00 | 0 |
| 2026-07-13 | 338.00 | 344.00 | 338.00 | 340.00 | 340.00 | 0 |
| 2026-07-09 | 336.00 | 336.00 | 336.00 | 336.00 | 336.00 | 0 |
| 2026-07-08 | 346.00 | 346.00 | 346.00 | 346.00 | 346.00 | 0 |
| 2026-07-07 | 340.00 | 344.00 | 340.00 | 344.00 | 344.00 | 0 |
| 2026-07-03 | 342.00 | 342.00 | 342.00 | 342.00 | 342.00 | 0 |
| 2026-07-02 | 342.00 | 342.00 | 340.00 | 340.00 | 340.00 | 0 |
| 2026-07-01 | 344.00 | 344.00 | 342.00 | 342.00 | 342.00 | 0 |
| 2026-06-29 | 360.00 | 360.00 | 360.00 | 360.00 | 360.00 | 0 |
| 2026-06-26 | 352.00 | 358.00 | 352.00 | 358.00 | 358.00 | 0 |
| 2026-06-25 | 350.00 | 350.00 | 348.00 | 348.00 | 348.00 | 0 |
Page 1 of 3 · 153 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.