BASF SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 18,886.00 | 18,886.00 | 18,886.00 | 18,886.00 | 18,886.00 | 0 |
| 2026-10-15 | 18,886.00 | 18,886.00 | 18,886.00 | 18,886.00 | 18,886.00 | 0 |
| 2026-10-14 | 18,886.00 | 18,886.00 | 18,886.00 | 18,886.00 | 18,886.00 | 0 |
| 2026-10-13 | 18,886.00 | 18,886.00 | 18,886.00 | 18,886.00 | 18,886.00 | 0 |
| 2026-10-12 | 18,886.00 | 18,886.00 | 18,886.00 | 18,886.00 | 18,886.00 | 0 |
| 2026-10-09 | 18,886.00 | 18,886.00 | 18,886.00 | 18,886.00 | 18,886.00 | 0 |
| 2026-10-08 | 18,886.00 | 18,886.00 | 18,886.00 | 18,886.00 | 18,886.00 | 14 |
| 2026-10-07 | 18,348.00 | 18,348.00 | 18,348.00 | 18,348.00 | 18,348.00 | 0 |
| 2026-10-06 | 18,348.00 | 18,348.00 | 18,348.00 | 18,348.00 | 18,348.00 | 0 |
| 2026-10-05 | 18,348.00 | 18,348.00 | 18,348.00 | 18,348.00 | 18,348.00 | 0 |
| 2026-10-02 | 18,288.00 | 18,348.00 | 18,288.00 | 18,348.00 | 18,348.00 | 37 |
| 2026-10-01 | 18,084.00 | 18,084.00 | 18,084.00 | 18,084.00 | 18,084.00 | 200 |
| 2026-09-30 | 18,662.00 | 18,662.00 | 18,662.00 | 18,662.00 | 18,662.00 | 0 |
| 2026-09-29 | 18,662.00 | 18,662.00 | 18,662.00 | 18,662.00 | 18,662.00 | 100 |
| 2026-09-28 | 18,374.00 | 18,374.00 | 18,374.00 | 18,374.00 | 18,374.00 | 100 |
| 2026-09-25 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0 |
| 2026-09-24 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 15 |
| 2026-09-23 | 18,916.00 | 18,916.00 | 18,916.00 | 18,916.00 | 18,916.00 | 10 |
| 2026-09-22 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | 0 |
| 2026-09-21 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | 0 |
| 2026-09-18 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | 43 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-04 | 816.0300 HUF |
| 2025-05-05 | 907.4249 HUF |
| 2024-04-26 | 1,336.2850 HUF |
| 2023-04-28 | 1,268.6252 HUF |
| 2022-05-02 | 1,295.2471 HUF |
| 2021-04-30 | 1,188.4950 HUF |
| 2020-06-19 | 1,141.5691 HUF |
| 2019-05-06 | 1,035.9681 HUF |
Open, high, low and close are as traded (HUF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.