Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold (GLD)382.01▼ 0.18%Oil (USO)161.76▲ 2.83%
← 005160.KQ stock page

Dongkuk Industries Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-164,080.004,525.003,985.004,270.004,270.002,913,481
2026-10-154,340.004,455.003,970.003,995.003,995.00965,981
2026-10-144,375.004,765.004,255.004,525.004,525.003,338,631
2026-10-134,440.004,860.004,200.004,420.004,420.004,897,117
2026-10-124,705.004,765.004,340.004,490.004,490.004,732,429
2026-10-083,910.004,905.003,865.004,710.004,710.0023,042,604
2026-10-074,150.004,150.003,845.003,850.003,850.00609,834
2026-10-064,040.004,485.003,955.004,145.004,145.005,622,118
2026-10-023,365.004,250.003,260.003,970.003,970.007,587,498
2026-10-013,455.003,510.003,260.003,340.003,340.00478,938
2026-09-303,310.003,735.003,310.003,380.003,380.002,823,848
2026-09-293,485.003,550.003,260.003,260.003,260.00318,489
2026-09-283,495.003,540.003,495.003,495.003,495.00269,955
2026-09-233,500.003,500.003,455.003,495.003,495.00636,036
2026-09-223,270.003,980.003,165.003,680.003,680.0012,346,663
2026-09-213,500.003,500.003,240.003,240.003,240.00544,300
2026-09-183,610.003,755.003,455.003,470.003,470.001,570,727
2026-09-173,435.003,960.003,395.003,670.003,670.0010,982,776
2026-09-163,150.003,820.003,000.003,490.003,490.0014,816,818
2026-09-153,095.003,270.002,910.003,075.003,075.001,341,767
2026-09-142,550.003,300.002,525.003,125.003,125.004,698,344
2026-09-112,530.002,565.002,500.002,540.002,540.0011,667
2026-09-102,515.002,535.002,470.002,535.002,535.008,254
2026-09-092,505.002,550.002,470.002,515.002,515.0021,630
2026-09-082,530.002,530.002,475.002,505.002,505.0032,273
2026-09-072,560.002,560.002,500.002,530.002,530.0026,802
2026-09-042,525.002,560.002,500.002,560.002,560.0018,737
2026-09-032,515.002,585.002,500.002,520.002,520.0018,732
2026-09-022,560.002,560.002,460.002,515.002,515.0031,131
2026-09-012,590.002,620.002,550.002,570.002,570.0022,253
2026-08-312,605.002,605.002,510.002,580.002,580.0013,715
2026-08-282,575.002,610.002,550.002,605.002,605.009,109
2026-08-272,530.002,675.002,530.002,580.002,580.0051,312
2026-08-262,520.002,560.002,500.002,530.002,530.0019,316
2026-08-252,475.002,540.002,425.002,540.002,540.0014,515
2026-08-242,450.002,485.002,420.002,475.002,475.0023,147
2026-08-212,470.002,570.002,290.002,450.002,450.0040,694
2026-08-202,515.002,560.002,450.002,470.002,470.0054,489
2026-08-192,625.002,625.002,480.002,500.002,500.0028,313
2026-08-182,685.002,700.002,550.002,625.002,625.0053,027
2026-08-142,630.002,690.002,630.002,685.002,685.0019,795
2026-08-132,765.002,765.002,650.002,650.002,650.0033,815
2026-08-122,675.002,715.002,670.002,690.002,690.0027,674
2026-08-112,665.002,765.002,665.002,675.002,675.00103,025
2026-08-102,600.002,690.002,580.002,660.002,660.0050,252
2026-08-072,530.002,590.002,520.002,575.002,575.0050,627
2026-08-062,540.002,580.002,470.002,520.002,520.0038,037
2026-08-052,495.002,545.002,480.002,540.002,540.0074,427
2026-08-042,400.002,490.002,400.002,480.002,480.0030,842
2026-08-032,305.002,435.002,280.002,400.002,400.0037,745
2026-07-312,330.002,455.002,310.002,315.002,315.0067,129
2026-07-302,235.002,355.002,225.002,305.002,305.0058,496
2026-07-292,305.002,375.002,185.002,235.002,235.00165,570
2026-07-282,415.002,445.002,320.002,320.002,320.0037,045
2026-07-272,415.002,505.002,400.002,415.002,415.0035,163
2026-07-242,425.002,450.002,380.002,405.002,405.0024,618
2026-07-232,290.002,435.002,285.002,430.002,430.0049,757
2026-07-222,300.002,365.002,290.002,290.002,290.0055,638
2026-07-212,265.002,295.002,240.002,280.002,280.0042,511
2026-07-202,385.002,385.002,265.002,280.002,280.0063,315
Page 1 of 1 · 60 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29145.0000 KRW
2024-12-27130.0000 KRW
2023-12-27130.0000 KRW
2022-12-28130.0000 KRW
2021-12-29130.0000 KRW
2020-12-29130.0000 KRW
2019-12-27130.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.