Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold (GLD)382.01▼ 0.18%Oil (USO)161.76▲ 2.83%
← 005160.KQ stock page

Dongkuk Industries Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-164,080.004,525.003,985.004,270.004,270.002,913,481
2026-10-154,340.004,455.003,970.003,995.003,995.00965,981
2026-10-144,375.004,765.004,255.004,525.004,525.003,338,631
2026-10-134,440.004,860.004,200.004,420.004,420.004,897,117
2026-10-124,705.004,765.004,340.004,490.004,490.004,732,429
2026-10-083,910.004,905.003,865.004,710.004,710.0023,042,604
2026-10-074,150.004,150.003,845.003,850.003,850.00609,834
2026-10-064,040.004,485.003,955.004,145.004,145.005,622,118
2026-10-023,365.004,250.003,260.003,970.003,970.007,587,498
2026-10-013,455.003,510.003,260.003,340.003,340.00478,938
2026-09-303,310.003,735.003,310.003,380.003,380.002,823,848
2026-09-293,485.003,550.003,260.003,260.003,260.00318,489
2026-09-283,495.003,540.003,495.003,495.003,495.00269,955
2026-09-233,500.003,500.003,455.003,495.003,495.00636,036
2026-09-223,270.003,980.003,165.003,680.003,680.0012,346,663
2026-09-213,500.003,500.003,240.003,240.003,240.00544,300
2026-09-183,610.003,755.003,455.003,470.003,470.001,570,727
Page 1 of 1 · 17 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29145.0000 KRW
2024-12-27130.0000 KRW
2023-12-27130.0000 KRW
2022-12-28130.0000 KRW
2021-12-29130.0000 KRW
2020-12-29130.0000 KRW
2019-12-27130.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.