Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold (GLD)382.01▼ 0.18%Oil (USO)161.76▲ 2.83%
← 005160.KQ stock page

Dongkuk Industries Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-07-162,325.002,380.002,305.002,380.002,380.0063,481
2026-07-152,350.002,370.002,315.002,325.002,325.0062,017
2026-07-142,300.002,315.002,220.002,290.002,290.00112,841
2026-07-132,325.002,405.002,280.002,300.002,300.0071,454
2026-07-102,305.002,355.002,265.002,320.002,320.0091,331
2026-07-092,300.002,345.002,230.002,265.002,265.00102,518
2026-07-082,310.002,375.002,285.002,300.002,300.0090,323
2026-07-072,415.002,415.002,300.002,350.002,350.00101,139
2026-07-062,345.002,380.002,295.002,380.002,380.0066,002
2026-07-032,350.002,430.002,275.002,345.002,345.0097,585
2026-07-022,350.002,460.002,305.002,320.002,320.00107,214
2026-07-012,350.002,430.002,320.002,375.002,375.0056,067
2026-06-302,305.002,435.002,305.002,350.002,350.0077,024
2026-06-292,140.002,345.002,135.002,340.002,340.00143,663
2026-06-262,300.002,325.002,125.002,155.002,155.00255,093
2026-06-252,375.002,375.002,315.002,325.002,325.0061,944
2026-06-242,320.002,415.002,285.002,335.002,335.00153,926
2026-06-232,400.002,430.002,310.002,335.002,335.00117,178
2026-06-222,440.002,485.002,400.002,435.002,435.0095,315
2026-06-192,550.002,555.002,415.002,460.002,460.00177,609
2026-06-182,660.002,660.002,545.002,550.002,550.0094,980
2026-06-172,800.002,800.002,660.002,660.002,660.00116,666
2026-06-162,605.003,165.002,530.002,755.002,755.00940,719
2026-06-152,500.002,620.002,500.002,600.002,600.00127,013
2026-06-122,490.002,540.002,455.002,490.002,490.00162,718
2026-06-112,440.002,495.002,400.002,445.002,445.00107,260
2026-06-102,445.002,530.002,385.002,460.002,460.00137,517
2026-06-092,405.002,485.002,405.002,460.002,460.00202,919
2026-06-082,405.002,615.002,355.002,405.002,405.00197,870
2026-06-052,585.002,640.002,500.002,510.002,510.00116,516
2026-06-042,500.002,805.002,490.002,585.002,585.00372,092
2026-06-022,545.002,555.002,480.002,500.002,500.00144,356
2026-06-012,585.002,660.002,505.002,545.002,545.00212,101
2026-05-292,670.002,685.002,555.002,585.002,585.00137,195
2026-05-282,680.002,765.002,595.002,670.002,670.00146,654
2026-05-272,825.002,875.002,650.002,680.002,680.00202,466
2026-05-262,965.002,965.002,805.002,825.002,825.00188,527
2026-05-222,840.002,935.002,840.002,880.002,880.0084,998
2026-05-212,820.002,930.002,805.002,815.002,815.00111,618
2026-05-202,915.002,945.002,765.002,785.002,785.00139,327
2026-05-192,975.003,010.002,875.002,915.002,915.00164,640
2026-05-183,100.003,100.002,950.002,975.002,975.00130,370
2026-05-153,175.003,220.003,100.003,100.003,100.00147,916
2026-05-143,135.003,230.003,105.003,175.003,175.00192,446
2026-05-133,250.003,285.003,120.003,150.003,150.00195,102
2026-05-123,330.003,425.003,200.003,250.003,250.00253,839
2026-05-113,550.003,595.003,320.003,330.003,330.00416,312
2026-05-083,660.003,725.003,550.003,550.003,550.00250,095
2026-05-073,790.003,790.003,635.003,660.003,660.00237,553
2026-05-063,945.003,945.003,735.003,795.003,795.00178,918
2026-05-043,630.003,775.003,630.003,755.003,755.00225,257
2026-04-303,865.003,920.003,610.003,625.003,625.00386,394
2026-04-293,740.003,905.003,700.003,860.003,860.00386,957
2026-04-283,655.003,805.003,655.003,725.003,725.00475,507
2026-04-273,505.003,750.003,505.003,655.003,655.00574,907
2026-04-243,425.003,520.003,360.003,495.003,495.00188,769
2026-04-233,395.003,450.003,347.003,425.003,425.00165,042
2026-04-223,400.003,440.003,345.003,395.003,395.00151,003
2026-04-213,405.003,420.003,335.003,380.003,380.00165,823
2026-04-203,370.003,405.003,305.003,330.003,330.00143,103
← NewerPage 2 of 2 · 120 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29145.0000 KRW
2024-12-27130.0000 KRW
2023-12-27130.0000 KRW
2022-12-28130.0000 KRW
2021-12-29130.0000 KRW
2020-12-29130.0000 KRW
2019-12-27130.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.