Wonpoong Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 5,290.00 | 5,320.00 | 5,150.00 | 5,300.00 | 5,300.00 | 6,491 |
| 2026-10-15 | 5,300.00 | 5,300.00 | 5,150.00 | 5,160.00 | 5,160.00 | 21,516 |
| 2026-10-14 | 5,280.00 | 5,340.00 | 5,140.00 | 5,230.00 | 5,230.00 | 5,095 |
| 2026-10-13 | 5,210.00 | 5,360.00 | 5,190.00 | 5,210.00 | 5,210.00 | 15,478 |
| 2026-10-12 | 5,130.00 | 5,250.00 | 5,090.00 | 5,210.00 | 5,210.00 | 11,208 |
| 2026-10-08 | 5,270.00 | 5,270.00 | 5,170.00 | 5,200.00 | 5,200.00 | 9,159 |
| 2026-10-07 | 5,160.00 | 5,300.00 | 5,160.00 | 5,270.00 | 5,270.00 | 18,050 |
| 2026-10-06 | 5,250.00 | 5,320.00 | 5,220.00 | 5,250.00 | 5,250.00 | 32,805 |
| 2026-10-02 | 5,060.00 | 5,520.00 | 4,970.00 | 5,180.00 | 5,180.00 | 45,067 |
| 2026-10-01 | 5,020.00 | 5,100.00 | 5,020.00 | 5,090.00 | 5,090.00 | 6,497 |
| 2026-09-30 | 5,050.00 | 5,140.00 | 5,050.00 | 5,050.00 | 5,050.00 | 2,284 |
| 2026-09-29 | 5,210.00 | 5,210.00 | 5,060.00 | 5,100.00 | 5,100.00 | 11,986 |
| 2026-09-28 | 5,370.00 | 5,430.00 | 5,370.00 | 5,430.00 | 5,130.00 | 28,014 |
| 2026-09-23 | 5,350.00 | 5,400.00 | 5,350.00 | 5,380.00 | 5,082.76 | 9,808 |
| 2026-09-22 | 5,330.00 | 5,380.00 | 5,300.00 | 5,350.00 | 5,054.42 | 15,501 |
| 2026-09-21 | 5,320.00 | 5,330.00 | 5,290.00 | 5,330.00 | 5,035.52 | 10,028 |
| 2026-09-18 | 5,330.00 | 5,330.00 | 5,260.00 | 5,300.00 | 5,007.18 | 6,587 |
| 2026-09-17 | 5,320.00 | 5,320.00 | 5,250.00 | 5,250.00 | 4,959.94 | 13,256 |
| 2026-09-16 | 5,270.00 | 5,300.00 | 5,200.00 | 5,300.00 | 5,007.18 | 14,013 |
| 2026-09-15 | 5,180.00 | 5,270.00 | 5,130.00 | 5,240.00 | 4,950.50 | 8,034 |
| 2026-09-14 | 4,990.00 | 5,190.00 | 4,990.00 | 5,160.00 | 4,874.92 | 16,983 |
| 2026-09-11 | 5,050.00 | 5,050.00 | 4,960.00 | 4,995.00 | 4,719.03 | 3,907 |
| 2026-09-10 | 5,040.00 | 5,060.00 | 5,020.00 | 5,060.00 | 4,780.44 | 163 |
| 2026-09-09 | 4,995.00 | 5,040.00 | 4,985.00 | 5,040.00 | 4,761.55 | 1,512 |
| 2026-09-08 | 4,990.00 | 5,010.00 | 4,970.00 | 4,995.00 | 4,719.03 | 1,988 |
| 2026-09-07 | 4,990.00 | 5,020.00 | 4,975.00 | 4,990.00 | 4,714.31 | 3,858 |
| 2026-09-04 | 5,010.00 | 5,090.00 | 4,985.00 | 4,990.00 | 4,714.31 | 1,322 |
| 2026-09-03 | 5,040.00 | 5,090.00 | 4,965.00 | 5,010.00 | 4,733.20 | 5,525 |
| 2026-09-02 | 5,050.00 | 5,110.00 | 5,000.00 | 5,040.00 | 4,761.55 | 8,783 |
| 2026-09-01 | 5,050.00 | 5,080.00 | 5,030.00 | 5,050.00 | 4,770.99 | 1,441 |
| 2026-08-31 | 5,020.00 | 5,050.00 | 5,000.00 | 5,050.00 | 4,770.99 | 3,359 |
| 2026-08-28 | 5,040.00 | 5,040.00 | 4,985.00 | 5,020.00 | 4,742.65 | 1,905 |
| 2026-08-27 | 5,040.00 | 5,090.00 | 4,955.00 | 5,040.00 | 4,761.55 | 1,825 |
| 2026-08-26 | 5,030.00 | 5,080.00 | 4,950.00 | 5,040.00 | 4,761.55 | 474 |
| 2026-08-25 | 4,945.00 | 5,030.00 | 4,945.00 | 5,030.00 | 4,752.10 | 582 |
| 2026-08-24 | 5,120.00 | 5,120.00 | 4,935.00 | 4,945.00 | 4,671.80 | 4,277 |
| 2026-08-21 | 5,050.00 | 5,100.00 | 4,990.00 | 5,050.00 | 4,770.99 | 2,985 |
| 2026-08-20 | 5,030.00 | 5,060.00 | 4,975.00 | 5,050.00 | 4,770.99 | 2,848 |
| 2026-08-19 | 5,020.00 | 5,110.00 | 4,935.00 | 5,030.00 | 4,752.10 | 7,225 |
| 2026-08-18 | 4,965.00 | 5,020.00 | 4,900.00 | 5,020.00 | 4,742.65 | 4,071 |
| 2026-08-14 | 4,970.00 | 4,970.00 | 4,810.00 | 4,965.00 | 4,690.69 | 6,957 |
| 2026-08-13 | 4,930.00 | 4,930.00 | 4,860.00 | 4,895.00 | 4,624.56 | 2,019 |
| 2026-08-12 | 4,935.00 | 4,960.00 | 4,865.00 | 4,930.00 | 4,657.62 | 1,280 |
| 2026-08-11 | 4,925.00 | 4,970.00 | 4,890.00 | 4,935.00 | 4,662.35 | 977 |
| 2026-08-10 | 4,875.00 | 4,935.00 | 4,770.00 | 4,925.00 | 4,652.90 | 2,492 |
| 2026-08-07 | 4,875.00 | 4,875.00 | 4,830.00 | 4,875.00 | 4,605.66 | 881 |
| 2026-08-06 | 4,870.00 | 4,875.00 | 4,780.00 | 4,870.00 | 4,600.94 | 7,121 |
| 2026-08-05 | 4,870.00 | 4,870.00 | 4,750.00 | 4,815.00 | 4,548.98 | 4,401 |
| 2026-08-04 | 4,875.00 | 4,875.00 | 4,785.00 | 4,810.00 | 4,544.25 | 1,162 |
| 2026-08-03 | 4,785.00 | 4,835.00 | 4,760.00 | 4,815.00 | 4,548.98 | 4,962 |
| 2026-07-31 | 4,855.00 | 4,875.00 | 4,700.00 | 4,785.00 | 4,520.64 | 1,900 |
| 2026-07-30 | 4,750.00 | 4,805.00 | 4,670.00 | 4,795.00 | 4,530.08 | 235 |
| 2026-07-29 | 4,720.00 | 4,870.00 | 4,690.00 | 4,690.00 | 4,430.88 | 4,092 |
| 2026-07-28 | 4,870.00 | 4,870.00 | 4,680.00 | 4,720.00 | 4,459.23 | 3,949 |
| 2026-07-27 | 4,875.00 | 4,875.00 | 4,700.00 | 4,755.00 | 4,492.29 | 3,888 |
| 2026-07-24 | 4,870.00 | 4,875.00 | 4,820.00 | 4,860.00 | 4,591.49 | 1,308 |
| 2026-07-23 | 4,875.00 | 4,875.00 | 4,810.00 | 4,870.00 | 4,600.94 | 5,936 |
| 2026-07-22 | 4,990.00 | 4,990.00 | 4,820.00 | 4,910.00 | 4,638.73 | 4,104 |
| 2026-07-21 | 4,870.00 | 5,000.00 | 4,700.00 | 4,990.00 | 4,714.31 | 2,801 |
| 2026-07-20 | 4,790.00 | 4,860.00 | 4,720.00 | 4,785.00 | 4,520.64 | 1,657 |
Page 1 of 21 · 1,225 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 300.0000 KRW |
| 2025-12-29 | 300.0000 KRW |
| 2025-09-29 | 150.0000 KRW |
| 2024-12-27 | 250.0000 KRW |
| 2023-12-27 | 220.0000 KRW |
| 2022-12-28 | 200.0000 KRW |
| 2021-12-29 | 170.0000 KRW |
| 2020-12-29 | 160.0000 KRW |
| 2019-12-27 | 150.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.