Daelim Paper Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 2,185.00 | 2,205.00 | 2,110.00 | 2,155.00 | 2,155.00 | 160,876 |
| 2026-10-15 | 2,170.00 | 2,235.00 | 2,060.00 | 2,235.00 | 2,235.00 | 140,002 |
| 2026-10-14 | 2,175.00 | 2,175.00 | 2,065.00 | 2,170.00 | 2,170.00 | 161,595 |
| 2026-10-13 | 2,085.00 | 2,175.00 | 1,906.00 | 2,175.00 | 2,175.00 | 129,082 |
| 2026-09-17 | 10,790.00 | 10,820.00 | 10,700.00 | 10,800.00 | 2,160.00 | 97,430 |
| 2026-09-16 | 10,790.00 | 10,800.00 | 10,700.00 | 10,800.00 | 2,160.00 | 11,375 |
| 2026-09-15 | 10,890.00 | 10,890.00 | 10,730.00 | 10,780.00 | 2,156.00 | 17,145 |
| 2026-09-14 | 10,850.00 | 10,890.00 | 10,650.00 | 10,870.00 | 2,174.00 | 285,060 |
| 2026-09-11 | 10,820.00 | 10,870.00 | 10,700.00 | 10,850.00 | 2,170.00 | 76,155 |
| 2026-09-10 | 10,720.00 | 10,810.00 | 10,630.00 | 10,790.00 | 2,158.00 | 27,065 |
| 2026-09-09 | 10,680.00 | 10,710.00 | 10,600.00 | 10,650.00 | 2,130.00 | 29,420 |
| 2026-09-08 | 10,640.00 | 10,680.00 | 10,540.00 | 10,650.00 | 2,130.00 | 39,300 |
| 2026-09-07 | 10,710.00 | 10,750.00 | 10,510.00 | 10,640.00 | 2,128.00 | 57,080 |
| 2026-09-04 | 10,850.00 | 10,860.00 | 10,550.00 | 10,700.00 | 2,140.00 | 56,170 |
| 2026-09-03 | 10,840.00 | 10,850.00 | 10,780.00 | 10,850.00 | 2,170.00 | 100,655 |
| 2026-09-02 | 10,760.00 | 10,870.00 | 10,760.00 | 10,840.00 | 2,168.00 | 37,255 |
| 2026-09-01 | 10,800.00 | 10,850.00 | 10,700.00 | 10,830.00 | 2,166.00 | 13,360 |
| 2026-08-31 | 10,700.00 | 10,800.00 | 10,500.00 | 10,800.00 | 2,160.00 | 108,815 |
| 2026-08-28 | 10,740.00 | 10,810.00 | 10,610.00 | 10,800.00 | 2,160.00 | 18,285 |
| 2026-08-27 | 10,850.00 | 10,850.00 | 10,640.00 | 10,770.00 | 2,154.00 | 29,515 |
| 2026-08-26 | 10,870.00 | 10,870.00 | 10,600.00 | 10,770.00 | 2,154.00 | 153,705 |
| 2026-08-25 | 10,700.00 | 10,890.00 | 10,700.00 | 10,870.00 | 2,174.00 | 318,605 |
| 2026-08-24 | 10,400.00 | 10,710.00 | 10,270.00 | 10,700.00 | 2,140.00 | 131,035 |
| 2026-08-21 | 10,430.00 | 10,700.00 | 10,200.00 | 10,400.00 | 2,080.00 | 55,305 |
| 2026-08-20 | 10,350.00 | 10,470.00 | 9,730.00 | 10,430.00 | 2,086.00 | 34,455 |
| 2026-08-19 | 10,700.00 | 10,700.00 | 10,300.00 | 10,350.00 | 2,070.00 | 43,905 |
| 2026-08-18 | 10,400.00 | 10,890.00 | 10,390.00 | 10,700.00 | 2,140.00 | 197,420 |
| 2026-08-14 | 9,940.00 | 10,380.00 | 9,940.00 | 10,380.00 | 2,076.00 | 283,095 |
| 2026-08-13 | 9,840.00 | 9,930.00 | 9,760.00 | 9,840.00 | 1,968.00 | 12,955 |
| 2026-08-12 | 9,740.00 | 10,000.00 | 9,670.00 | 9,840.00 | 1,968.00 | 152,905 |
| 2026-08-11 | 9,800.00 | 9,910.00 | 9,700.00 | 9,770.00 | 1,954.00 | 86,955 |
| 2026-08-10 | 9,760.00 | 9,760.00 | 9,700.00 | 9,740.00 | 1,948.00 | 36,595 |
| 2026-08-07 | 9,830.00 | 9,830.00 | 9,700.00 | 9,760.00 | 1,952.00 | 43,825 |
| 2026-08-06 | 9,830.00 | 9,860.00 | 9,740.00 | 9,830.00 | 1,966.00 | 49,675 |
| 2026-08-05 | 9,580.00 | 9,820.00 | 9,480.00 | 9,820.00 | 1,964.00 | 149,760 |
| 2026-08-04 | 9,500.00 | 9,570.00 | 9,430.00 | 9,540.00 | 1,908.00 | 25,420 |
| 2026-08-03 | 9,500.00 | 9,510.00 | 9,320.00 | 9,450.00 | 1,890.00 | 43,145 |
| 2026-07-31 | 9,230.00 | 9,480.00 | 9,160.00 | 9,450.00 | 1,890.00 | 27,975 |
| 2026-07-30 | 8,950.00 | 9,180.00 | 8,950.00 | 9,140.00 | 1,828.00 | 21,230 |
| 2026-07-29 | 9,150.00 | 9,290.00 | 8,800.00 | 9,180.00 | 1,836.00 | 147,010 |
| 2026-07-28 | 9,300.00 | 9,300.00 | 9,110.00 | 9,150.00 | 1,830.00 | 31,210 |
| 2026-07-27 | 9,230.00 | 9,230.00 | 9,100.00 | 9,220.00 | 1,844.00 | 31,045 |
| 2026-07-24 | 9,020.00 | 9,190.00 | 9,020.00 | 9,110.00 | 1,822.00 | 286,315 |
| 2026-07-23 | 9,050.00 | 9,200.00 | 8,940.00 | 9,180.00 | 1,836.00 | 49,140 |
| 2026-07-22 | 9,140.00 | 9,220.00 | 8,990.00 | 9,050.00 | 1,810.00 | 23,210 |
| 2026-07-21 | 8,920.00 | 9,150.00 | 8,910.00 | 9,140.00 | 1,828.00 | 31,350 |
| 2026-07-20 | 9,090.00 | 9,090.00 | 8,900.00 | 9,000.00 | 1,800.00 | 39,225 |
| 2026-07-16 | 9,180.00 | 9,200.00 | 8,960.00 | 9,100.00 | 1,820.00 | 50,225 |
| 2026-07-15 | 9,160.00 | 9,200.00 | 9,050.00 | 9,050.00 | 1,810.00 | 34,260 |
| 2026-07-14 | 9,390.00 | 9,390.00 | 9,050.00 | 9,240.00 | 1,848.00 | 71,250 |
| 2026-07-13 | 9,290.00 | 9,400.00 | 9,160.00 | 9,340.00 | 1,868.00 | 8,885 |
| 2026-07-10 | 9,090.00 | 9,480.00 | 9,060.00 | 9,290.00 | 1,858.00 | 56,970 |
| 2026-07-09 | 9,010.00 | 9,090.00 | 9,010.00 | 9,080.00 | 1,816.00 | 3,280 |
| 2026-07-08 | 8,980.00 | 9,200.00 | 8,750.00 | 9,080.00 | 1,816.00 | 107,320 |
| 2026-07-07 | 8,940.00 | 8,990.00 | 8,810.00 | 8,980.00 | 1,796.00 | 43,635 |
| 2026-07-06 | 8,670.00 | 8,930.00 | 8,600.00 | 8,880.00 | 1,776.00 | 41,815 |
| 2026-07-03 | 8,770.00 | 8,770.00 | 8,550.00 | 8,680.00 | 1,736.00 | 14,695 |
| 2026-07-02 | 8,740.00 | 8,780.00 | 8,430.00 | 8,780.00 | 1,756.00 | 125,410 |
| 2026-07-01 | 8,650.00 | 8,740.00 | 8,550.00 | 8,690.00 | 1,738.00 | 31,630 |
| 2026-06-30 | 8,500.00 | 8,700.00 | 8,380.00 | 8,550.00 | 1,710.00 | 26,070 |
Page 1 of 2 · 107 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 100.0000 KRW |
| 2024-12-27 | 100.0000 KRW |
| 2023-12-27 | 100.0000 KRW |
| 2022-12-28 | 100.0000 KRW |
| 2021-12-29 | 100.0000 KRW |
| 2020-12-29 | 75.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.