Nice Information & Telecommunication Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 7,960.00 | 8,460.00 | 7,960.00 | 8,350.00 | 8,350.00 | 99,487 |
| 2026-10-15 | 7,840.00 | 8,140.00 | 7,700.00 | 7,920.00 | 7,920.00 | 180,036 |
| 2026-10-14 | 8,280.00 | 8,280.00 | 7,840.00 | 7,840.00 | 7,840.00 | 84,633 |
| 2026-10-13 | 8,080.00 | 8,230.00 | 7,770.00 | 8,050.00 | 8,050.00 | 63,280 |
| 2026-10-12 | 8,110.00 | 8,410.00 | 7,980.00 | 8,050.00 | 8,050.00 | 178,918 |
| 2026-10-08 | 8,130.00 | 8,160.00 | 7,980.00 | 7,980.00 | 7,980.00 | 37,139 |
| 2026-10-07 | 8,280.00 | 8,410.00 | 8,170.00 | 8,180.00 | 8,180.00 | 79,607 |
| 2026-10-06 | 8,430.00 | 8,460.00 | 8,080.00 | 8,280.00 | 8,280.00 | 152,991 |
| 2026-10-02 | 7,960.00 | 8,750.00 | 7,770.00 | 8,430.00 | 8,430.00 | 446,933 |
| 2026-10-01 | 7,800.00 | 8,000.00 | 7,520.00 | 7,910.00 | 7,910.00 | 183,897 |
| 2026-09-30 | 7,700.00 | 7,940.00 | 7,670.00 | 7,710.00 | 7,710.00 | 134,832 |
| 2026-09-29 | 7,660.00 | 7,790.00 | 7,600.00 | 7,790.00 | 7,790.00 | 57,372 |
| 2026-09-28 | 7,420.00 | 7,910.00 | 7,380.00 | 7,700.00 | 7,700.00 | 104,330 |
| 2026-09-23 | 7,490.00 | 7,790.00 | 7,300.00 | 7,420.00 | 7,420.00 | 103,228 |
| 2026-09-22 | 7,690.00 | 7,740.00 | 7,360.00 | 7,460.00 | 7,460.00 | 123,755 |
| 2026-09-21 | 8,010.00 | 8,030.00 | 7,650.00 | 7,700.00 | 7,700.00 | 84,859 |
| 2026-09-18 | 8,010.00 | 8,200.00 | 7,920.00 | 8,040.00 | 8,040.00 | 138,667 |
| 2026-09-17 | 7,910.00 | 8,050.00 | 7,800.00 | 7,980.00 | 7,980.00 | 64,280 |
| 2026-09-16 | 7,900.00 | 8,130.00 | 7,680.00 | 7,830.00 | 7,830.00 | 62,254 |
| 2026-09-15 | 8,160.00 | 8,170.00 | 7,870.00 | 7,950.00 | 7,950.00 | 96,209 |
| 2026-09-14 | 7,820.00 | 8,320.00 | 7,680.00 | 8,150.00 | 8,150.00 | 288,954 |
| 2026-09-11 | 7,800.00 | 7,860.00 | 7,710.00 | 7,780.00 | 7,780.00 | 86,679 |
| 2026-09-10 | 7,920.00 | 7,950.00 | 7,660.00 | 7,880.00 | 7,880.00 | 197,401 |
| 2026-09-09 | 7,390.00 | 7,890.00 | 7,380.00 | 7,880.00 | 7,880.00 | 160,455 |
| 2026-09-08 | 7,270.00 | 7,450.00 | 7,270.00 | 7,390.00 | 7,390.00 | 63,831 |
| 2026-09-07 | 7,300.00 | 7,410.00 | 7,100.00 | 7,270.00 | 7,270.00 | 106,458 |
| 2026-09-04 | 7,200.00 | 7,410.00 | 7,030.00 | 7,270.00 | 7,270.00 | 138,008 |
| 2026-09-03 | 7,710.00 | 7,750.00 | 7,090.00 | 7,200.00 | 7,200.00 | 146,716 |
| 2026-09-02 | 7,780.00 | 7,990.00 | 7,600.00 | 7,700.00 | 7,700.00 | 406,998 |
| 2026-09-01 | 7,510.00 | 8,060.00 | 7,470.00 | 7,960.00 | 7,960.00 | 356,116 |
| 2026-08-31 | 7,160.00 | 7,510.00 | 7,160.00 | 7,500.00 | 7,500.00 | 173,673 |
| 2026-08-28 | 7,080.00 | 7,300.00 | 6,870.00 | 7,200.00 | 7,200.00 | 149,988 |
| 2026-08-27 | 7,420.00 | 7,480.00 | 7,130.00 | 7,210.00 | 7,210.00 | 206,889 |
| 2026-08-26 | 7,600.00 | 7,650.00 | 7,320.00 | 7,450.00 | 7,450.00 | 234,325 |
| 2026-08-25 | 7,350.00 | 7,550.00 | 7,040.00 | 7,550.00 | 7,550.00 | 175,308 |
| 2026-08-24 | 6,840.00 | 7,380.00 | 6,740.00 | 7,350.00 | 7,350.00 | 331,520 |
| 2026-08-21 | 6,700.00 | 6,990.00 | 6,590.00 | 6,860.00 | 6,860.00 | 218,798 |
| 2026-08-20 | 6,660.00 | 6,820.00 | 6,350.00 | 6,700.00 | 6,700.00 | 318,679 |
| 2026-08-19 | 6,070.00 | 6,980.00 | 6,070.00 | 6,700.00 | 6,700.00 | 614,084 |
| 2026-08-18 | 6,160.00 | 6,700.00 | 5,880.00 | 6,150.00 | 6,150.00 | 598,861 |
| 2026-07-28 | 29,250.00 | 29,400.00 | 27,750.00 | 28,150.00 | 5,630.00 | 104,850 |
| 2026-07-27 | 29,500.00 | 30,000.00 | 29,400.00 | 29,600.00 | 5,920.00 | 27,410 |
| 2026-07-24 | 29,050.00 | 29,900.00 | 29,050.00 | 29,700.00 | 5,940.00 | 32,795 |
| 2026-07-23 | 28,800.00 | 30,050.00 | 28,600.00 | 29,800.00 | 5,960.00 | 101,410 |
| 2026-07-22 | 29,000.00 | 29,950.00 | 28,950.00 | 29,050.00 | 5,810.00 | 63,755 |
| 2026-07-21 | 28,150.00 | 29,050.00 | 27,800.00 | 29,000.00 | 5,800.00 | 95,635 |
| 2026-07-20 | 29,500.00 | 29,500.00 | 28,200.00 | 28,400.00 | 5,680.00 | 209,730 |
Page 1 of 1 · 47 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 1,100.0000 KRW |
| 2025-03-28 | 810.0000 KRW |
| 2023-12-27 | 730.0000 KRW |
| 2022-12-28 | 650.0000 KRW |
| 2021-12-29 | 590.0000 KRW |
| 2020-12-29 | 460.0000 KRW |
| 2019-12-27 | 460.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.