Nice Information & Telecommunication Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 7,960.00 | 8,460.00 | 7,960.00 | 8,350.00 | 8,350.00 | 99,487 |
| 2026-10-15 | 7,840.00 | 8,140.00 | 7,700.00 | 7,920.00 | 7,920.00 | 180,036 |
| 2026-10-14 | 8,280.00 | 8,280.00 | 7,840.00 | 7,840.00 | 7,840.00 | 84,633 |
| 2026-10-13 | 8,080.00 | 8,230.00 | 7,770.00 | 8,050.00 | 8,050.00 | 63,280 |
| 2026-10-12 | 8,110.00 | 8,410.00 | 7,980.00 | 8,050.00 | 8,050.00 | 178,918 |
| 2026-10-08 | 8,130.00 | 8,160.00 | 7,980.00 | 7,980.00 | 7,980.00 | 37,139 |
| 2026-10-07 | 8,280.00 | 8,410.00 | 8,170.00 | 8,180.00 | 8,180.00 | 79,607 |
| 2026-10-06 | 8,430.00 | 8,460.00 | 8,080.00 | 8,280.00 | 8,280.00 | 152,991 |
| 2026-10-02 | 7,960.00 | 8,750.00 | 7,770.00 | 8,430.00 | 8,430.00 | 446,933 |
| 2026-10-01 | 7,800.00 | 8,000.00 | 7,520.00 | 7,910.00 | 7,910.00 | 183,897 |
| 2026-09-30 | 7,700.00 | 7,940.00 | 7,670.00 | 7,710.00 | 7,710.00 | 134,832 |
| 2026-09-29 | 7,660.00 | 7,790.00 | 7,600.00 | 7,790.00 | 7,790.00 | 57,372 |
| 2026-09-28 | 7,420.00 | 7,910.00 | 7,380.00 | 7,700.00 | 7,700.00 | 104,330 |
| 2026-09-23 | 7,490.00 | 7,790.00 | 7,300.00 | 7,420.00 | 7,420.00 | 103,228 |
| 2026-09-22 | 7,690.00 | 7,740.00 | 7,360.00 | 7,460.00 | 7,460.00 | 123,755 |
| 2026-09-21 | 8,010.00 | 8,030.00 | 7,650.00 | 7,700.00 | 7,700.00 | 84,859 |
| 2026-09-18 | 8,010.00 | 8,200.00 | 7,920.00 | 8,040.00 | 8,040.00 | 138,667 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 1,100.0000 KRW |
| 2025-03-28 | 810.0000 KRW |
| 2023-12-27 | 730.0000 KRW |
| 2022-12-28 | 650.0000 KRW |
| 2021-12-29 | 590.0000 KRW |
| 2020-12-29 | 460.0000 KRW |
| 2019-12-27 | 460.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.