e-LITECOM CO. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-16 | 8,660.00 | 8,850.00 | 8,290.00 | 8,850.00 | 8,850.00 | 34,441 |
| 2026-07-15 | 8,490.00 | 8,820.00 | 8,400.00 | 8,790.00 | 8,790.00 | 17,042 |
| 2026-07-14 | 8,390.00 | 8,490.00 | 8,050.00 | 8,400.00 | 8,400.00 | 43,406 |
| 2026-07-13 | 8,590.00 | 8,900.00 | 8,100.00 | 8,190.00 | 8,190.00 | 18,244 |
| 2026-07-10 | 8,250.00 | 8,460.00 | 8,090.00 | 8,450.00 | 8,450.00 | 13,404 |
| 2026-07-09 | 8,480.00 | 8,480.00 | 7,960.00 | 8,120.00 | 8,120.00 | 14,013 |
| 2026-07-08 | 8,100.00 | 8,410.00 | 7,920.00 | 8,090.00 | 8,090.00 | 37,205 |
| 2026-07-07 | 8,600.00 | 8,600.00 | 7,960.00 | 8,190.00 | 8,190.00 | 20,312 |
| 2026-07-06 | 8,300.00 | 8,310.00 | 7,960.00 | 8,280.00 | 8,280.00 | 10,922 |
| 2026-07-03 | 8,220.00 | 8,300.00 | 7,840.00 | 8,010.00 | 8,010.00 | 8,463 |
| 2026-07-02 | 8,630.00 | 8,630.00 | 8,000.00 | 8,220.00 | 8,220.00 | 27,772 |
| 2026-07-01 | 8,400.00 | 8,820.00 | 8,360.00 | 8,630.00 | 8,630.00 | 9,797 |
| 2026-06-30 | 8,300.00 | 8,860.00 | 8,090.00 | 8,400.00 | 8,400.00 | 19,419 |
| 2026-06-29 | 8,780.00 | 8,780.00 | 7,910.00 | 8,300.00 | 8,300.00 | 5,467 |
| 2026-06-26 | 8,040.00 | 8,470.00 | 7,650.00 | 8,060.00 | 8,060.00 | 41,197 |
| 2026-06-25 | 8,800.00 | 8,800.00 | 7,910.00 | 8,030.00 | 8,030.00 | 26,145 |
| 2026-06-24 | 8,980.00 | 8,980.00 | 7,890.00 | 8,110.00 | 8,110.00 | 23,622 |
| 2026-06-23 | 8,920.00 | 8,920.00 | 8,000.00 | 8,000.00 | 8,000.00 | 47,079 |
| 2026-06-22 | 9,100.00 | 9,100.00 | 8,700.00 | 8,920.00 | 8,920.00 | 7,987 |
| 2026-06-19 | 9,040.00 | 9,040.00 | 8,640.00 | 9,000.00 | 9,000.00 | 27,206 |
| 2026-06-18 | 9,150.00 | 9,150.00 | 8,780.00 | 9,040.00 | 9,040.00 | 24,642 |
| 2026-06-17 | 8,980.00 | 9,380.00 | 8,980.00 | 9,150.00 | 9,150.00 | 3,464 |
| 2026-06-16 | 9,500.00 | 9,500.00 | 8,980.00 | 8,980.00 | 8,980.00 | 19,425 |
| 2026-06-15 | 9,990.00 | 10,000.00 | 9,140.00 | 9,200.00 | 9,200.00 | 27,388 |
| 2026-06-12 | 9,600.00 | 10,050.00 | 9,380.00 | 9,620.00 | 9,620.00 | 23,753 |
| 2026-06-11 | 8,900.00 | 9,600.00 | 8,590.00 | 9,550.00 | 9,550.00 | 20,414 |
| 2026-06-10 | 8,900.00 | 9,800.00 | 8,610.00 | 8,930.00 | 8,930.00 | 46,633 |
| 2026-06-09 | 8,300.00 | 8,900.00 | 8,300.00 | 8,890.00 | 8,890.00 | 50,762 |
| 2026-06-08 | 8,930.00 | 8,930.00 | 8,100.00 | 8,300.00 | 8,300.00 | 75,921 |
| 2026-06-05 | 9,200.00 | 9,250.00 | 8,800.00 | 9,000.00 | 9,000.00 | 17,974 |
| 2026-06-04 | 9,180.00 | 10,000.00 | 9,000.00 | 9,160.00 | 9,160.00 | 17,497 |
| 2026-06-02 | 9,200.00 | 9,310.00 | 8,760.00 | 9,310.00 | 9,310.00 | 70,797 |
| 2026-06-01 | 10,000.00 | 10,010.00 | 9,020.00 | 9,200.00 | 9,200.00 | 87,684 |
| 2026-05-29 | 10,420.00 | 10,440.00 | 9,740.00 | 9,960.00 | 9,960.00 | 118,929 |
| 2026-05-28 | 11,100.00 | 11,210.00 | 10,180.00 | 10,420.00 | 10,420.00 | 79,409 |
| 2026-05-27 | 12,300.00 | 12,300.00 | 10,990.00 | 11,100.00 | 11,100.00 | 51,595 |
| 2026-05-26 | 12,530.00 | 12,660.00 | 11,800.00 | 11,930.00 | 11,930.00 | 73,503 |
| 2026-05-22 | 12,500.00 | 12,820.00 | 12,210.00 | 12,530.00 | 12,530.00 | 35,661 |
| 2026-05-21 | 12,490.00 | 12,800.00 | 12,110.00 | 12,500.00 | 12,500.00 | 56,011 |
| 2026-05-20 | 12,310.00 | 12,310.00 | 11,710.00 | 12,120.00 | 12,120.00 | 12,144 |
| 2026-05-19 | 12,290.00 | 12,550.00 | 11,700.00 | 12,310.00 | 12,310.00 | 42,994 |
| 2026-05-18 | 11,480.00 | 12,480.00 | 11,260.00 | 12,290.00 | 12,290.00 | 47,448 |
| 2026-05-15 | 12,250.00 | 12,600.00 | 11,470.00 | 11,850.00 | 11,850.00 | 82,994 |
| 2026-05-14 | 12,080.00 | 12,490.00 | 11,600.00 | 12,480.00 | 12,480.00 | 75,829 |
| 2026-05-13 | 11,600.00 | 11,860.00 | 11,280.00 | 11,660.00 | 11,660.00 | 30,233 |
| 2026-05-12 | 11,800.00 | 12,360.00 | 10,700.00 | 11,740.00 | 11,740.00 | 56,586 |
| 2026-05-11 | 12,000.00 | 12,040.00 | 11,400.00 | 11,770.00 | 11,770.00 | 41,218 |
| 2026-05-08 | 12,010.00 | 12,140.00 | 11,600.00 | 12,000.00 | 12,000.00 | 38,069 |
| 2026-05-07 | 11,920.00 | 12,540.00 | 11,850.00 | 12,010.00 | 12,010.00 | 59,346 |
| 2026-05-06 | 13,200.00 | 13,530.00 | 11,920.00 | 11,920.00 | 11,920.00 | 106,338 |
| 2026-05-04 | 12,620.00 | 13,620.00 | 12,500.00 | 13,200.00 | 13,200.00 | 65,256 |
| 2026-04-30 | 12,930.00 | 13,200.00 | 12,500.00 | 12,620.00 | 12,620.00 | 59,398 |
| 2026-04-29 | 12,260.00 | 12,940.00 | 12,020.00 | 12,890.00 | 12,890.00 | 49,872 |
| 2026-04-28 | 11,640.00 | 12,410.00 | 11,310.00 | 12,260.00 | 12,260.00 | 94,370 |
| 2026-04-27 | 11,750.00 | 11,990.00 | 11,290.00 | 11,350.00 | 11,350.00 | 69,560 |
| 2026-04-24 | 11,470.00 | 11,880.00 | 11,370.00 | 11,610.00 | 11,610.00 | 44,534 |
| 2026-04-23 | 11,500.00 | 11,840.00 | 10,970.00 | 11,190.00 | 11,190.00 | 64,599 |
| 2026-04-22 | 11,850.00 | 11,850.00 | 11,210.00 | 11,260.00 | 11,260.00 | 38,007 |
| 2026-04-21 | 10,720.00 | 11,850.00 | 10,720.00 | 11,580.00 | 11,580.00 | 114,098 |
| 2026-04-20 | 10,860.00 | 10,900.00 | 10,570.00 | 10,670.00 | 10,670.00 | 29,171 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 365.0000 KRW |
| 2024-12-27 | 330.0000 KRW |
| 2023-12-27 | 300.0000 KRW |
| 2022-12-28 | 300.0000 KRW |
| 2021-12-29 | 300.0000 KRW |
| 2020-12-29 | 600.0000 KRW |
| 2019-12-27 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.