Nuvotec historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 841.00 | 1,001.00 | 827.00 | 1,001.00 | 1,001.00 | 743,231 |
| 2026-10-15 | 912.00 | 940.00 | 825.00 | 841.00 | 841.00 | 287,859 |
| 2026-10-14 | 975.00 | 1,080.00 | 851.00 | 916.00 | 916.00 | 1,062,131 |
| 2026-10-13 | 819.00 | 985.00 | 722.00 | 910.00 | 910.00 | 1,453,459 |
| 2026-10-12 | 860.00 | 860.00 | 800.00 | 822.00 | 822.00 | 92,905 |
| 2026-10-08 | 1,060.00 | 1,060.00 | 860.00 | 865.00 | 865.00 | 759,026 |
| 2026-10-07 | 792.00 | 855.00 | 777.00 | 835.00 | 835.00 | 121,873 |
| 2026-10-06 | 803.00 | 804.00 | 785.00 | 792.00 | 792.00 | 32,489 |
| 2026-10-02 | 801.00 | 820.00 | 784.00 | 809.00 | 809.00 | 44,349 |
| 2026-10-01 | 835.00 | 838.00 | 790.00 | 801.00 | 801.00 | 31,749 |
| 2026-09-30 | 827.00 | 855.00 | 827.00 | 835.00 | 835.00 | 27,028 |
| 2026-09-29 | 829.00 | 839.00 | 794.00 | 830.00 | 830.00 | 69,281 |
| 2026-09-28 | 867.00 | 867.00 | 790.00 | 829.00 | 829.00 | 95,800 |
| 2026-09-23 | 867.00 | 894.00 | 867.00 | 867.00 | 867.00 | 14,652 |
| 2026-09-22 | 885.00 | 939.00 | 853.00 | 875.00 | 875.00 | 31,120 |
| 2026-09-21 | 913.00 | 936.00 | 844.00 | 883.00 | 883.00 | 93,976 |
| 2026-09-18 | 950.00 | 998.00 | 878.00 | 913.00 | 913.00 | 68,579 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.