Seegene Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-16 | 29,000.00 | 29,650.00 | 28,350.00 | 28,550.00 | 28,383.53 | 172,361 |
| 2026-07-15 | 27,950.00 | 29,600.00 | 27,950.00 | 29,250.00 | 29,079.45 | 227,273 |
| 2026-07-14 | 28,450.00 | 28,950.00 | 27,100.00 | 27,650.00 | 27,488.78 | 258,541 |
| 2026-07-13 | 29,100.00 | 30,300.00 | 28,300.00 | 28,450.00 | 28,284.11 | 222,217 |
| 2026-07-10 | 27,500.00 | 29,350.00 | 27,500.00 | 29,000.00 | 28,830.90 | 230,663 |
| 2026-07-09 | 28,300.00 | 28,300.00 | 26,850.00 | 27,250.00 | 27,091.11 | 310,249 |
| 2026-07-08 | 28,850.00 | 29,200.00 | 27,800.00 | 28,250.00 | 28,085.28 | 246,042 |
| 2026-07-07 | 28,550.00 | 29,800.00 | 28,550.00 | 29,300.00 | 29,129.15 | 235,033 |
| 2026-07-06 | 29,400.00 | 30,500.00 | 28,600.00 | 29,050.00 | 28,880.61 | 212,640 |
| 2026-07-03 | 28,850.00 | 29,600.00 | 28,450.00 | 29,350.00 | 29,178.86 | 294,822 |
| 2026-07-02 | 28,200.00 | 29,500.00 | 27,850.00 | 28,950.00 | 28,781.20 | 166,162 |
| 2026-07-01 | 29,950.00 | 30,050.00 | 28,550.00 | 28,700.00 | 28,532.65 | 256,647 |
| 2026-06-30 | 30,150.00 | 31,450.00 | 29,350.00 | 29,700.00 | 29,526.82 | 217,379 |
| 2026-06-29 | 28,000.00 | 30,500.00 | 28,000.00 | 30,450.00 | 30,272.45 | 399,845 |
| 2026-06-26 | 28,800.00 | 29,450.00 | 27,600.00 | 28,000.00 | 27,538.48 | 331,602 |
| 2026-06-25 | 27,100.00 | 30,500.00 | 27,100.00 | 29,150.00 | 28,669.53 | 449,393 |
| 2026-06-24 | 27,300.00 | 27,850.00 | 26,700.00 | 26,950.00 | 26,505.79 | 230,629 |
| 2026-06-23 | 26,800.00 | 28,050.00 | 26,350.00 | 27,050.00 | 26,604.14 | 332,573 |
| 2026-06-22 | 27,550.00 | 28,900.00 | 26,500.00 | 27,100.00 | 26,653.32 | 266,266 |
| 2026-06-19 | 28,700.00 | 28,800.00 | 27,500.00 | 27,800.00 | 27,341.78 | 186,817 |
| 2026-06-18 | 29,400.00 | 29,400.00 | 28,150.00 | 28,800.00 | 28,325.30 | 232,862 |
| 2026-06-17 | 28,500.00 | 30,200.00 | 28,500.00 | 29,500.00 | 29,013.76 | 487,023 |
| 2026-06-16 | 28,700.00 | 28,800.00 | 28,050.00 | 28,500.00 | 28,030.24 | 174,328 |
| 2026-06-15 | 28,550.00 | 29,300.00 | 28,250.00 | 28,700.00 | 28,226.95 | 138,098 |
| 2026-06-12 | 28,800.00 | 29,650.00 | 28,000.00 | 28,050.00 | 27,587.66 | 310,351 |
| 2026-06-11 | 27,150.00 | 28,150.00 | 26,950.00 | 28,150.00 | 27,686.01 | 460,859 |
| 2026-06-10 | 28,400.00 | 29,100.00 | 27,300.00 | 27,750.00 | 27,292.60 | 224,774 |
| 2026-06-09 | 27,400.00 | 29,450.00 | 27,400.00 | 29,200.00 | 28,718.70 | 347,727 |
| 2026-06-08 | 28,000.00 | 28,700.00 | 26,950.00 | 27,350.00 | 26,899.20 | 326,637 |
| 2026-06-05 | 31,100.00 | 31,150.00 | 29,550.00 | 29,850.00 | 29,357.99 | 286,837 |
| 2026-06-04 | 31,250.00 | 32,000.00 | 30,550.00 | 31,050.00 | 30,538.21 | 334,196 |
| 2026-06-02 | 30,000.00 | 32,400.00 | 29,900.00 | 31,850.00 | 31,325.03 | 677,346 |
| 2026-06-01 | 30,000.00 | 30,800.00 | 29,200.00 | 30,550.00 | 30,046.45 | 390,373 |
| 2026-05-29 | 30,150.00 | 31,350.00 | 29,700.00 | 30,400.00 | 29,898.93 | 360,861 |
| 2026-05-28 | 30,150.00 | 30,800.00 | 29,000.00 | 30,600.00 | 30,095.63 | 411,533 |
| 2026-05-27 | 31,800.00 | 32,250.00 | 30,450.00 | 31,300.00 | 30,784.09 | 413,716 |
| 2026-05-26 | 32,250.00 | 32,450.00 | 31,300.00 | 31,900.00 | 31,374.20 | 391,447 |
| 2026-05-22 | 30,850.00 | 32,500.00 | 30,600.00 | 31,600.00 | 31,079.15 | 367,216 |
| 2026-05-21 | 29,500.00 | 31,050.00 | 29,450.00 | 30,700.00 | 30,193.98 | 543,157 |
| 2026-05-20 | 30,000.00 | 30,200.00 | 28,950.00 | 29,900.00 | 29,407.17 | 549,821 |
| 2026-05-19 | 29,950.00 | 30,550.00 | 29,300.00 | 30,200.00 | 29,702.22 | 530,192 |
| 2026-05-18 | 31,350.00 | 31,450.00 | 29,300.00 | 29,950.00 | 29,456.34 | 464,799 |
| 2026-05-15 | 31,350.00 | 32,050.00 | 30,150.00 | 31,050.00 | 30,538.21 | 809,524 |
| 2026-05-14 | 27,600.00 | 32,100.00 | 27,600.00 | 32,000.00 | 31,472.55 | 1,740,769 |
| 2026-05-13 | 28,950.00 | 29,200.00 | 26,900.00 | 27,900.00 | 27,440.13 | 568,202 |
| 2026-05-12 | 27,750.00 | 29,050.00 | 26,900.00 | 28,000.00 | 27,538.48 | 1,263,187 |
| 2026-05-11 | 25,800.00 | 29,150.00 | 25,650.00 | 28,250.00 | 27,784.36 | 1,761,225 |
| 2026-05-08 | 24,700.00 | 25,050.00 | 24,100.00 | 24,400.00 | 23,997.82 | 296,746 |
| 2026-05-07 | 24,000.00 | 24,650.00 | 23,900.00 | 24,000.00 | 23,604.41 | 200,181 |
| 2026-05-06 | 24,850.00 | 24,850.00 | 23,800.00 | 23,950.00 | 23,555.24 | 247,475 |
| 2026-05-04 | 24,800.00 | 25,000.00 | 24,500.00 | 24,500.00 | 24,096.17 | 150,016 |
| 2026-04-30 | 25,000.00 | 25,050.00 | 24,400.00 | 24,550.00 | 24,145.35 | 206,224 |
| 2026-04-29 | 24,900.00 | 25,350.00 | 24,650.00 | 25,050.00 | 24,637.11 | 240,805 |
| 2026-04-28 | 24,900.00 | 25,100.00 | 24,650.00 | 24,800.00 | 24,391.23 | 157,844 |
| 2026-04-27 | 25,200.00 | 25,500.00 | 24,950.00 | 24,950.00 | 24,538.76 | 158,602 |
| 2026-04-24 | 24,600.00 | 25,200.00 | 24,550.00 | 25,000.00 | 24,587.93 | 173,655 |
| 2026-04-23 | 25,000.00 | 25,050.00 | 24,400.00 | 24,700.00 | 24,292.88 | 268,563 |
| 2026-04-22 | 25,000.00 | 25,050.00 | 24,600.00 | 24,850.00 | 24,440.40 | 227,663 |
| 2026-04-21 | 25,450.00 | 25,700.00 | 24,750.00 | 24,900.00 | 24,489.58 | 289,616 |
| 2026-04-20 | 26,000.00 | 26,500.00 | 25,200.00 | 25,600.00 | 25,178.04 | 548,728 |
← NewerPage 2 of 2 · 120 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 200.0000 KRW |
| 2026-06-29 | 300.0000 KRW |
| 2026-03-30 | 200.0000 KRW |
| 2025-12-29 | 200.0000 KRW |
| 2025-09-29 | 200.0000 KRW |
| 2025-06-27 | 200.0000 KRW |
| 2025-03-28 | 200.0000 KRW |
| 2024-12-27 | 200.0000 KRW |
| 2024-09-27 | 200.0000 KRW |
| 2024-06-27 | 200.0000 KRW |
| 2024-03-28 | 200.0000 KRW |
| 2023-12-27 | 200.0000 KRW |
| 2023-09-26 | 200.0000 KRW |
| 2023-06-29 | 200.0000 KRW |
| 2023-03-30 | 200.0000 KRW |
| 2022-12-28 | 200.0000 KRW |
| 2022-09-29 | 200.0000 KRW |
| 2022-06-29 | 200.0000 KRW |
| 2022-03-30 | 200.0000 KRW |
| 2021-12-29 | 400.0000 KRW |
| 2021-09-29 | 200.0000 KRW |
| 2021-06-29 | 400.0000 KRW |
| 2020-12-29 | 1,500.0000 KRW |
| 2019-12-27 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.