Seegene Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 36,050.00 | 38,650.00 | 36,050.00 | 37,750.00 | 37,750.00 | 303,426 |
| 2026-10-15 | 35,400.00 | 36,900.00 | 34,500.00 | 35,950.00 | 35,950.00 | 336,207 |
| 2026-10-14 | 36,900.00 | 37,750.00 | 36,000.00 | 36,500.00 | 36,500.00 | 285,910 |
| 2026-10-13 | 36,950.00 | 37,300.00 | 35,800.00 | 36,700.00 | 36,700.00 | 223,959 |
| 2026-10-12 | 37,850.00 | 39,350.00 | 37,250.00 | 37,500.00 | 37,500.00 | 277,160 |
| 2026-10-08 | 38,600.00 | 39,600.00 | 37,400.00 | 38,150.00 | 38,150.00 | 390,393 |
| 2026-10-07 | 37,950.00 | 40,450.00 | 37,600.00 | 38,900.00 | 38,900.00 | 955,566 |
| 2026-10-06 | 36,650.00 | 37,450.00 | 36,350.00 | 37,250.00 | 37,250.00 | 203,687 |
| 2026-10-02 | 37,300.00 | 37,650.00 | 36,350.00 | 36,900.00 | 36,900.00 | 243,828 |
| 2026-10-01 | 34,800.00 | 37,300.00 | 34,750.00 | 37,300.00 | 37,300.00 | 517,786 |
| 2026-09-30 | 33,900.00 | 35,450.00 | 33,550.00 | 35,450.00 | 35,450.00 | 517,916 |
| 2026-09-29 | 34,150.00 | 34,200.00 | 33,100.00 | 33,700.00 | 33,700.00 | 162,290 |
| 2026-09-28 | 33,850.00 | 34,750.00 | 33,700.00 | 34,300.00 | 34,100.00 | 290,097 |
| 2026-09-23 | 34,250.00 | 34,550.00 | 33,800.00 | 34,000.00 | 33,801.75 | 164,325 |
| 2026-09-22 | 34,000.00 | 34,425.00 | 33,700.00 | 34,200.00 | 34,000.58 | 210,566 |
| 2026-09-21 | 33,850.00 | 34,800.00 | 33,700.00 | 34,100.00 | 33,901.17 | 239,270 |
| 2026-09-18 | 33,850.00 | 34,150.00 | 32,900.00 | 33,800.00 | 33,602.92 | 261,709 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 200.0000 KRW |
| 2026-06-29 | 300.0000 KRW |
| 2026-03-30 | 200.0000 KRW |
| 2025-12-29 | 200.0000 KRW |
| 2025-09-29 | 200.0000 KRW |
| 2025-06-27 | 200.0000 KRW |
| 2025-03-28 | 200.0000 KRW |
| 2024-12-27 | 200.0000 KRW |
| 2024-09-27 | 200.0000 KRW |
| 2024-06-27 | 200.0000 KRW |
| 2024-03-28 | 200.0000 KRW |
| 2023-12-27 | 200.0000 KRW |
| 2023-09-26 | 200.0000 KRW |
| 2023-06-29 | 200.0000 KRW |
| 2023-03-30 | 200.0000 KRW |
| 2022-12-28 | 200.0000 KRW |
| 2022-09-29 | 200.0000 KRW |
| 2022-06-29 | 200.0000 KRW |
| 2022-03-30 | 200.0000 KRW |
| 2021-12-29 | 400.0000 KRW |
| 2021-09-29 | 200.0000 KRW |
| 2021-06-29 | 400.0000 KRW |
| 2020-12-29 | 1,500.0000 KRW |
| 2019-12-27 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.