Nice D&B Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 6,500.00 | 6,680.00 | 6,400.00 | 6,640.00 | 6,640.00 | 13,883 |
| 2026-10-15 | 6,520.00 | 6,590.00 | 6,300.00 | 6,470.00 | 6,470.00 | 23,310 |
| 2026-10-14 | 6,680.00 | 6,770.00 | 6,450.00 | 6,610.00 | 6,610.00 | 17,794 |
| 2026-10-13 | 6,760.00 | 6,760.00 | 6,610.00 | 6,680.00 | 6,680.00 | 25,305 |
| 2026-10-12 | 6,800.00 | 6,910.00 | 6,650.00 | 6,760.00 | 6,760.00 | 22,772 |
| 2026-10-08 | 6,860.00 | 6,920.00 | 6,790.00 | 6,860.00 | 6,860.00 | 23,540 |
| 2026-10-07 | 6,950.00 | 6,950.00 | 6,760.00 | 6,850.00 | 6,850.00 | 11,764 |
| 2026-10-06 | 6,950.00 | 6,950.00 | 6,840.00 | 6,950.00 | 6,950.00 | 20,504 |
| 2026-10-02 | 6,850.00 | 6,970.00 | 6,820.00 | 6,840.00 | 6,840.00 | 26,453 |
| 2026-10-01 | 6,760.00 | 6,850.00 | 6,680.00 | 6,830.00 | 6,830.00 | 13,465 |
| 2026-09-30 | 6,790.00 | 6,810.00 | 6,630.00 | 6,760.00 | 6,760.00 | 25,416 |
| 2026-09-29 | 6,940.00 | 6,940.00 | 6,790.00 | 6,830.00 | 6,830.00 | 12,213 |
| 2026-09-28 | 6,800.00 | 6,950.00 | 6,800.00 | 6,860.00 | 6,860.00 | 18,813 |
| 2026-09-23 | 6,770.00 | 6,790.00 | 6,610.00 | 6,770.00 | 6,770.00 | 21,466 |
| 2026-09-22 | 6,700.00 | 6,820.00 | 6,440.00 | 6,750.00 | 6,750.00 | 33,904 |
| 2026-09-21 | 6,880.00 | 6,890.00 | 6,680.00 | 6,770.00 | 6,770.00 | 21,437 |
| 2026-09-18 | 6,850.00 | 6,880.00 | 6,780.00 | 6,850.00 | 6,850.00 | 21,581 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 226.0000 KRW |
| 2025-03-28 | 205.0000 KRW |
| 2023-12-27 | 182.0000 KRW |
| 2022-12-28 | 182.0000 KRW |
| 2021-12-29 | 230.0000 KRW |
| 2020-12-29 | 200.0000 KRW |
| 2019-12-27 | 175.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.