Seojin System Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 35,900.00 | 41,100.00 | 33,850.00 | 39,700.00 | 39,700.00 | 1,551,444 |
| 2026-10-15 | 37,800.00 | 38,400.00 | 34,300.00 | 35,200.00 | 35,200.00 | 1,326,550 |
| 2026-10-14 | 40,750.00 | 41,500.00 | 39,250.00 | 40,450.00 | 40,450.00 | 1,091,802 |
| 2026-10-13 | 39,600.00 | 41,250.00 | 37,850.00 | 40,700.00 | 40,700.00 | 1,179,383 |
| 2026-10-12 | 41,650.00 | 42,600.00 | 40,450.00 | 41,300.00 | 41,300.00 | 1,550,080 |
| 2026-10-08 | 41,450.00 | 42,000.00 | 40,300.00 | 41,300.00 | 41,300.00 | 795,764 |
| 2026-10-07 | 43,100.00 | 43,200.00 | 40,850.00 | 41,300.00 | 41,300.00 | 863,301 |
| 2026-10-06 | 42,500.00 | 43,150.00 | 41,300.00 | 42,950.00 | 42,950.00 | 1,089,444 |
| 2026-10-02 | 40,300.00 | 43,200.00 | 39,700.00 | 41,500.00 | 41,500.00 | 2,017,407 |
| 2026-10-01 | 38,450.00 | 40,400.00 | 37,700.00 | 40,250.00 | 40,250.00 | 1,387,695 |
| 2026-09-30 | 37,450.00 | 40,400.00 | 37,400.00 | 38,400.00 | 38,400.00 | 2,472,315 |
| 2026-09-29 | 35,750.00 | 37,350.00 | 35,100.00 | 36,950.00 | 36,950.00 | 1,579,300 |
| 2026-09-28 | 33,550.00 | 37,550.00 | 33,500.00 | 35,900.00 | 35,900.00 | 3,189,382 |
| 2026-09-23 | 31,900.00 | 32,350.00 | 31,250.00 | 32,150.00 | 32,150.00 | 617,764 |
| 2026-09-22 | 32,900.00 | 33,050.00 | 31,200.00 | 31,500.00 | 31,500.00 | 998,177 |
| 2026-09-21 | 33,950.00 | 33,950.00 | 32,100.00 | 32,500.00 | 32,500.00 | 1,029,522 |
| 2026-09-18 | 35,000.00 | 35,000.00 | 33,250.00 | 33,850.00 | 33,850.00 | 1,125,811 |
| 2026-09-17 | 36,450.00 | 36,500.00 | 34,100.00 | 34,250.00 | 34,250.00 | 916,829 |
| 2026-09-16 | 35,600.00 | 36,950.00 | 35,100.00 | 35,900.00 | 35,900.00 | 715,296 |
| 2026-09-15 | 34,600.00 | 36,100.00 | 34,050.00 | 35,600.00 | 35,600.00 | 388,951 |
| 2026-09-14 | 35,400.00 | 35,400.00 | 34,300.00 | 34,900.00 | 34,900.00 | 374,008 |
| 2026-09-11 | 35,550.00 | 36,000.00 | 35,250.00 | 35,750.00 | 35,750.00 | 450,328 |
| 2026-09-10 | 35,950.00 | 37,100.00 | 35,500.00 | 36,750.00 | 36,750.00 | 799,883 |
| 2026-09-09 | 35,100.00 | 36,450.00 | 35,100.00 | 36,400.00 | 36,400.00 | 563,246 |
| 2026-09-08 | 37,050.00 | 38,350.00 | 35,000.00 | 35,000.00 | 35,000.00 | 848,095 |
| 2026-09-07 | 34,450.00 | 37,600.00 | 34,150.00 | 36,600.00 | 36,600.00 | 1,319,827 |
| 2026-09-04 | 33,700.00 | 34,300.00 | 33,150.00 | 33,650.00 | 33,650.00 | 520,221 |
| 2026-09-03 | 34,050.00 | 34,450.00 | 32,500.00 | 33,200.00 | 33,200.00 | 670,263 |
| 2026-09-02 | 35,500.00 | 35,600.00 | 33,350.00 | 33,400.00 | 33,400.00 | 1,337,126 |
| 2026-09-01 | 39,100.00 | 39,100.00 | 36,750.00 | 36,800.00 | 36,800.00 | 1,269,755 |
| 2026-08-31 | 38,850.00 | 39,400.00 | 36,600.00 | 39,000.00 | 39,000.00 | 936,546 |
| 2026-08-28 | 40,700.00 | 41,700.00 | 38,800.00 | 38,950.00 | 38,950.00 | 1,231,109 |
| 2026-08-27 | 37,750.00 | 41,450.00 | 37,600.00 | 41,350.00 | 41,350.00 | 2,819,720 |
| 2026-08-26 | 37,900.00 | 38,900.00 | 36,500.00 | 37,200.00 | 37,200.00 | 687,297 |
| 2026-08-25 | 37,950.00 | 38,550.00 | 35,650.00 | 38,400.00 | 38,400.00 | 667,997 |
| 2026-08-24 | 36,250.00 | 38,850.00 | 35,800.00 | 38,150.00 | 38,150.00 | 840,881 |
| 2026-08-21 | 38,000.00 | 38,550.00 | 35,800.00 | 36,250.00 | 36,250.00 | 828,881 |
| 2026-08-20 | 38,500.00 | 40,400.00 | 37,300.00 | 38,800.00 | 38,800.00 | 1,030,510 |
| 2026-08-19 | 35,500.00 | 39,350.00 | 34,050.00 | 38,250.00 | 38,250.00 | 1,283,359 |
| 2026-08-18 | 36,600.00 | 40,200.00 | 36,550.00 | 37,050.00 | 37,050.00 | 2,106,685 |
| 2026-08-14 | 37,300.00 | 37,800.00 | 35,250.00 | 36,950.00 | 36,950.00 | 1,260,086 |
| 2026-08-13 | 38,800.00 | 39,400.00 | 36,850.00 | 36,950.00 | 36,950.00 | 1,139,001 |
| 2026-08-12 | 38,250.00 | 38,300.00 | 37,050.00 | 37,250.00 | 37,250.00 | 534,254 |
| 2026-08-11 | 36,950.00 | 39,850.00 | 35,400.00 | 38,300.00 | 38,300.00 | 938,531 |
| 2026-08-10 | 34,500.00 | 37,450.00 | 33,650.00 | 37,450.00 | 37,450.00 | 856,156 |
| 2026-08-07 | 36,200.00 | 37,400.00 | 33,000.00 | 34,100.00 | 34,100.00 | 885,835 |
| 2026-08-06 | 36,700.00 | 37,600.00 | 34,800.00 | 35,500.00 | 35,500.00 | 519,614 |
| 2026-08-05 | 38,200.00 | 38,700.00 | 36,250.00 | 37,500.00 | 37,500.00 | 596,041 |
| 2026-08-04 | 34,050.00 | 37,600.00 | 33,600.00 | 36,800.00 | 36,800.00 | 973,074 |
| 2026-08-03 | 32,000.00 | 35,250.00 | 31,350.00 | 33,150.00 | 33,150.00 | 672,851 |
| 2026-07-31 | 30,800.00 | 33,500.00 | 30,100.00 | 33,000.00 | 33,000.00 | 1,016,962 |
| 2026-07-30 | 27,300.00 | 30,100.00 | 27,300.00 | 27,900.00 | 27,900.00 | 809,697 |
| 2026-07-29 | 33,850.00 | 34,250.00 | 27,700.00 | 29,550.00 | 29,550.00 | 1,447,555 |
| 2026-07-28 | 37,550.00 | 37,550.00 | 31,850.00 | 33,050.00 | 33,050.00 | 922,018 |
| 2026-07-27 | 39,800.00 | 40,950.00 | 38,900.00 | 39,800.00 | 39,800.00 | 603,864 |
| 2026-07-24 | 41,200.00 | 41,400.00 | 38,250.00 | 39,000.00 | 39,000.00 | 893,439 |
| 2026-07-23 | 37,200.00 | 42,700.00 | 36,700.00 | 42,500.00 | 42,500.00 | 1,208,044 |
| 2026-07-22 | 37,700.00 | 39,500.00 | 36,150.00 | 36,250.00 | 36,250.00 | 656,029 |
| 2026-07-21 | 35,700.00 | 36,600.00 | 33,550.00 | 36,200.00 | 36,200.00 | 1,177,660 |
| 2026-07-20 | 37,900.00 | 38,550.00 | 36,050.00 | 36,600.00 | 36,600.00 | 638,415 |
Page 1 of 1 · 60 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-12-28 | 150.0000 KRW |
| 2021-12-29 | 300.0000 KRW |
| 2019-12-27 | 300.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.