Seojin System Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 38,450.00 | 41,200.00 | 37,900.00 | 40,750.00 | 40,750.00 | 1,378,109 |
| 2026-10-16 | 35,900.00 | 41,100.00 | 33,850.00 | 39,700.00 | 39,700.00 | 1,551,444 |
| 2026-10-15 | 37,800.00 | 38,400.00 | 34,300.00 | 35,200.00 | 35,200.00 | 1,326,550 |
| 2026-10-14 | 40,750.00 | 41,500.00 | 39,250.00 | 40,450.00 | 40,450.00 | 1,091,802 |
| 2026-10-13 | 39,600.00 | 41,250.00 | 37,850.00 | 40,700.00 | 40,700.00 | 1,179,383 |
| 2026-10-12 | 41,650.00 | 42,600.00 | 40,450.00 | 41,300.00 | 41,300.00 | 1,550,080 |
| 2026-10-08 | 41,450.00 | 42,000.00 | 40,300.00 | 41,300.00 | 41,300.00 | 795,764 |
| 2026-10-07 | 43,100.00 | 43,200.00 | 40,850.00 | 41,300.00 | 41,300.00 | 863,301 |
| 2026-10-06 | 42,500.00 | 43,150.00 | 41,300.00 | 42,950.00 | 42,950.00 | 1,089,444 |
| 2026-10-02 | 40,300.00 | 43,200.00 | 39,700.00 | 41,500.00 | 41,500.00 | 2,017,407 |
| 2026-10-01 | 38,450.00 | 40,400.00 | 37,700.00 | 40,250.00 | 40,250.00 | 1,387,695 |
| 2026-09-30 | 37,450.00 | 40,400.00 | 37,400.00 | 38,400.00 | 38,400.00 | 2,472,315 |
| 2026-09-29 | 35,750.00 | 37,350.00 | 35,100.00 | 36,950.00 | 36,950.00 | 1,579,300 |
| 2026-09-28 | 33,550.00 | 37,550.00 | 33,500.00 | 35,900.00 | 35,900.00 | 3,189,382 |
| 2026-09-23 | 31,900.00 | 32,350.00 | 31,250.00 | 32,150.00 | 32,150.00 | 617,764 |
| 2026-09-22 | 32,900.00 | 33,050.00 | 31,200.00 | 31,500.00 | 31,500.00 | 998,177 |
| 2026-09-21 | 33,950.00 | 33,950.00 | 32,100.00 | 32,500.00 | 32,500.00 | 1,029,522 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-12-28 | 150.0000 KRW |
| 2021-12-29 | 300.0000 KRW |
| 2019-12-27 | 300.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.