Pum-Tech Korea Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 66,600.00 | 73,200.00 | 66,600.00 | 71,300.00 | 71,300.00 | 233,093 |
| 2026-10-15 | 66,700.00 | 68,300.00 | 60,100.00 | 66,900.00 | 66,900.00 | 230,512 |
| 2026-10-14 | 69,900.00 | 70,000.00 | 64,100.00 | 69,200.00 | 69,200.00 | 143,111 |
| 2026-10-13 | 68,000.00 | 71,300.00 | 65,300.00 | 68,800.00 | 68,800.00 | 172,777 |
| 2026-10-12 | 69,000.00 | 69,700.00 | 66,100.00 | 67,900.00 | 67,900.00 | 95,562 |
| 2026-10-08 | 66,800.00 | 68,000.00 | 64,700.00 | 65,500.00 | 65,500.00 | 82,892 |
| 2026-10-07 | 63,100.00 | 69,800.00 | 63,000.00 | 67,200.00 | 67,200.00 | 185,167 |
| 2026-10-06 | 60,900.00 | 64,200.00 | 60,900.00 | 63,000.00 | 63,000.00 | 152,586 |
| 2026-10-02 | 63,000.00 | 64,500.00 | 59,000.00 | 60,500.00 | 60,500.00 | 153,247 |
| 2026-10-01 | 61,300.00 | 63,400.00 | 60,500.00 | 63,000.00 | 63,000.00 | 61,337 |
| 2026-09-30 | 62,800.00 | 63,600.00 | 61,000.00 | 61,300.00 | 61,300.00 | 46,814 |
| 2026-09-29 | 61,700.00 | 63,300.00 | 61,200.00 | 63,000.00 | 63,000.00 | 41,026 |
| 2026-09-28 | 57,700.00 | 63,200.00 | 57,700.00 | 61,500.00 | 61,500.00 | 115,915 |
| 2026-09-23 | 56,700.00 | 58,300.00 | 56,000.00 | 57,500.00 | 57,500.00 | 51,218 |
| 2026-09-22 | 59,200.00 | 60,500.00 | 57,000.00 | 57,400.00 | 57,400.00 | 69,151 |
| 2026-09-21 | 59,600.00 | 61,200.00 | 58,000.00 | 59,700.00 | 59,700.00 | 61,120 |
| 2026-09-18 | 61,400.00 | 63,800.00 | 60,000.00 | 61,700.00 | 61,700.00 | 67,960 |
| 2026-09-17 | 61,400.00 | 65,500.00 | 61,400.00 | 61,900.00 | 61,900.00 | 116,201 |
| 2026-09-16 | 56,900.00 | 62,800.00 | 56,800.00 | 61,300.00 | 61,300.00 | 156,761 |
| 2026-09-15 | 57,300.00 | 59,900.00 | 57,200.00 | 57,700.00 | 57,700.00 | 57,176 |
| 2026-09-14 | 54,500.00 | 61,000.00 | 53,900.00 | 59,100.00 | 59,100.00 | 243,012 |
| 2026-09-11 | 51,300.00 | 53,900.00 | 51,200.00 | 52,800.00 | 52,800.00 | 68,437 |
| 2026-09-10 | 52,300.00 | 52,800.00 | 50,250.00 | 52,400.00 | 52,400.00 | 57,528 |
| 2026-09-09 | 51,200.00 | 52,700.00 | 50,800.00 | 51,300.00 | 51,300.00 | 68,365 |
| 2026-09-08 | 53,700.00 | 54,100.00 | 51,600.00 | 51,900.00 | 51,900.00 | 130,086 |
| 2026-09-07 | 55,000.00 | 55,000.00 | 52,700.00 | 53,700.00 | 53,700.00 | 112,014 |
| 2026-09-04 | 57,500.00 | 57,500.00 | 53,500.00 | 55,300.00 | 55,300.00 | 159,181 |
| 2026-09-03 | 58,400.00 | 59,800.00 | 56,000.00 | 57,500.00 | 57,500.00 | 56,509 |
| 2026-09-02 | 57,100.00 | 60,200.00 | 56,500.00 | 56,900.00 | 56,900.00 | 68,112 |
| 2026-09-01 | 58,500.00 | 59,900.00 | 56,700.00 | 58,200.00 | 58,200.00 | 49,507 |
| 2026-08-31 | 60,700.00 | 60,800.00 | 58,200.00 | 59,000.00 | 59,000.00 | 80,077 |
| 2026-08-28 | 56,700.00 | 61,800.00 | 56,700.00 | 61,700.00 | 61,700.00 | 102,598 |
| 2026-08-27 | 57,700.00 | 58,400.00 | 55,600.00 | 56,600.00 | 56,600.00 | 121,599 |
| 2026-08-26 | 63,000.00 | 64,000.00 | 59,000.00 | 59,100.00 | 59,100.00 | 80,092 |
| 2026-08-25 | 62,900.00 | 66,500.00 | 61,000.00 | 63,000.00 | 63,000.00 | 121,719 |
| 2026-08-24 | 59,000.00 | 65,000.00 | 59,000.00 | 63,400.00 | 63,400.00 | 103,792 |
| 2026-08-21 | 57,000.00 | 61,000.00 | 55,900.00 | 59,800.00 | 59,800.00 | 130,947 |
| 2026-08-20 | 55,900.00 | 58,000.00 | 54,000.00 | 57,100.00 | 57,100.00 | 80,600 |
| 2026-08-19 | 53,600.00 | 58,000.00 | 53,000.00 | 55,400.00 | 55,400.00 | 144,986 |
| 2026-08-18 | 53,200.00 | 55,000.00 | 51,000.00 | 55,000.00 | 55,000.00 | 92,287 |
| 2026-08-14 | 54,800.00 | 55,800.00 | 52,100.00 | 53,000.00 | 53,000.00 | 94,695 |
| 2026-08-13 | 57,600.00 | 59,300.00 | 53,900.00 | 54,800.00 | 54,800.00 | 171,432 |
| 2026-08-12 | 54,500.00 | 59,100.00 | 52,600.00 | 58,900.00 | 58,900.00 | 281,830 |
| 2026-08-11 | 50,700.00 | 56,800.00 | 50,100.00 | 51,200.00 | 51,200.00 | 223,199 |
| 2026-08-10 | 49,700.00 | 50,000.00 | 47,200.00 | 49,650.00 | 49,650.00 | 29,648 |
| 2026-08-07 | 50,400.00 | 51,300.00 | 47,700.00 | 49,500.00 | 49,500.00 | 50,418 |
| 2026-08-06 | 47,000.00 | 50,100.00 | 46,450.00 | 49,850.00 | 49,850.00 | 74,551 |
| 2026-08-05 | 47,750.00 | 48,250.00 | 46,300.00 | 46,750.00 | 46,750.00 | 65,468 |
| 2026-08-04 | 45,950.00 | 49,000.00 | 45,950.00 | 48,400.00 | 48,400.00 | 60,990 |
| 2026-08-03 | 46,000.00 | 48,500.00 | 45,400.00 | 45,400.00 | 45,400.00 | 47,101 |
| 2026-07-31 | 46,400.00 | 46,800.00 | 44,000.00 | 46,100.00 | 46,100.00 | 80,784 |
| 2026-07-30 | 48,000.00 | 49,300.00 | 43,250.00 | 46,400.00 | 46,400.00 | 121,395 |
| 2026-07-29 | 46,550.00 | 50,400.00 | 46,050.00 | 49,950.00 | 49,950.00 | 111,807 |
| 2026-07-28 | 48,100.00 | 49,500.00 | 46,350.00 | 47,550.00 | 47,550.00 | 70,524 |
| 2026-07-27 | 44,800.00 | 49,650.00 | 44,100.00 | 48,600.00 | 48,600.00 | 152,119 |
| 2026-07-24 | 39,500.00 | 46,050.00 | 39,500.00 | 44,000.00 | 44,000.00 | 95,658 |
| 2026-07-23 | 38,100.00 | 40,500.00 | 37,750.00 | 40,500.00 | 40,500.00 | 36,716 |
| 2026-07-22 | 39,450.00 | 40,300.00 | 38,300.00 | 38,350.00 | 38,350.00 | 50,536 |
| 2026-07-21 | 38,150.00 | 39,950.00 | 37,600.00 | 39,500.00 | 39,500.00 | 33,836 |
| 2026-07-20 | 41,900.00 | 41,900.00 | 38,650.00 | 39,150.00 | 39,150.00 | 43,962 |
Page 1 of 5 · 243 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 450.0000 KRW |
| 2024-12-27 | 420.0000 KRW |
| 2023-12-27 | 380.0000 KRW |
| 2022-12-28 | 360.0000 KRW |
| 2021-12-29 | 350.0000 KRW |
| 2020-12-29 | 430.0000 KRW |
| 2019-12-27 | 330.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.