Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold (GLD)382.01▼ 0.18%Oil (USO)161.76▲ 2.83%
← 278990.KQ stock page

278990 historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-153,175.003,175.002,700.002,700.002,700.0038
2026-10-143,175.003,175.003,175.003,175.003,175.0040
2026-10-133,000.003,000.003,000.003,000.003,000.000
2026-10-123,000.003,000.003,000.003,000.003,000.000
2026-10-083,000.003,000.003,000.003,000.003,000.001
2026-10-072,900.002,900.002,700.002,900.002,900.0077
2026-10-063,000.003,000.002,800.003,000.003,000.0012
2026-10-023,000.003,000.003,000.003,000.003,000.001
2026-10-013,000.003,000.003,000.003,000.003,000.001
2026-09-302,900.003,000.002,900.003,000.003,000.0011
2026-09-293,000.003,185.003,000.003,185.003,185.0032
2026-09-283,250.003,250.003,250.003,250.003,250.000
2026-09-233,250.003,250.002,900.003,250.003,250.0023
2026-09-223,190.003,200.002,800.003,200.003,200.00106
2026-09-213,190.003,190.003,190.003,190.003,190.0055
2026-09-182,905.003,190.002,900.002,900.002,900.0023
Page 1 of 1 · 16 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.