L&C Bio Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-16 | 71,700.02 | 73,300.02 | 69,500.02 | 71,000.02 | 68,660.48 | 191,326 |
| 2026-07-15 | 70,100.02 | 73,400.02 | 69,000.02 | 71,800.02 | 69,434.12 | 139,155 |
| 2026-07-14 | 70,200.02 | 70,200.02 | 64,500.02 | 68,900.02 | 66,629.68 | 180,945 |
| 2026-07-13 | 73,900.02 | 76,400.02 | 68,700.02 | 69,500.02 | 67,209.91 | 157,601 |
| 2026-07-10 | 70,400.02 | 75,700.02 | 69,500.02 | 72,700.02 | 70,304.46 | 169,736 |
| 2026-07-09 | 75,100.02 | 76,100.02 | 68,000.02 | 69,800.02 | 67,500.02 | 313,119 |
| 2026-07-08 | 79,200.02 | 81,700.02 | 74,300.02 | 75,700.02 | 73,205.61 | 271,827 |
| 2026-07-07 | 77,000.02 | 82,900.03 | 76,100.02 | 80,000.02 | 77,363.92 | 253,518 |
| 2026-07-06 | 81,700.02 | 83,300.03 | 75,500.02 | 78,200.02 | 75,623.23 | 301,595 |
| 2026-07-03 | 88,300.03 | 89,100.03 | 74,600.02 | 83,100.03 | 80,361.77 | 502,784 |
| 2026-07-02 | 88,800.03 | 95,900.03 | 86,400.03 | 87,700.03 | 84,810.20 | 461,749 |
| 2026-07-01 | 89,500.03 | 95,700.03 | 86,100.03 | 90,700.03 | 87,711.34 | 253,412 |
| 2026-06-30 | 93,000.03 | 96,000.03 | 89,100.03 | 90,400.03 | 87,421.23 | 256,842 |
| 2026-06-29 | 88,800.03 | 97,000.03 | 88,300.03 | 94,200.03 | 91,096.02 | 393,245 |
| 2026-06-26 | 94,000.03 | 95,400.03 | 85,000.03 | 88,300.03 | 85,390.43 | 453,672 |
| 2026-06-25 | 93,700.03 | 99,300.03 | 91,700.03 | 97,100.03 | 93,900.46 | 504,688 |
| 2026-06-24 | 90,200.03 | 97,500.03 | 84,500.03 | 94,200.03 | 91,096.02 | 698,904 |
| 2026-06-23 | 90,300.03 | 97,700.03 | 87,400.03 | 87,900.03 | 85,003.61 | 1,002,499 |
| 2026-06-22 | 83,200.03 | 88,300.03 | 82,700.03 | 88,000.03 | 85,100.31 | 432,740 |
| 2026-06-19 | 85,100.03 | 89,200.03 | 81,000.02 | 84,500.03 | 81,715.64 | 363,584 |
| 2026-06-18 | 85,800.03 | 85,800.03 | 78,400.02 | 80,200.02 | 77,557.33 | 304,141 |
| 2026-06-17 | 79,600.02 | 92,000.03 | 75,800.02 | 86,300.03 | 83,456.33 | 836,093 |
| 2026-06-16 | 75,500.02 | 79,900.02 | 74,800.02 | 78,200.02 | 75,623.23 | 196,652 |
| 2026-06-15 | 78,200.02 | 79,100.02 | 74,000.02 | 76,200.02 | 73,689.13 | 196,761 |
| 2026-06-12 | 84,200.03 | 86,100.03 | 76,800.02 | 76,900.02 | 74,366.07 | 324,872 |
| 2026-06-11 | 71,800.02 | 84,400.03 | 69,200.02 | 84,400.03 | 81,618.94 | 481,900 |
| 2026-06-10 | 76,900.02 | 78,300.02 | 72,000.02 | 74,600.02 | 72,141.86 | 293,630 |
| 2026-06-09 | 84,500.03 | 86,100.03 | 76,100.02 | 77,500.02 | 74,946.30 | 454,349 |
| 2026-06-08 | 80,800.02 | 86,900.03 | 80,300.02 | 83,200.03 | 80,458.48 | 511,735 |
| 2026-06-05 | 86,600.03 | 87,400.03 | 81,800.02 | 86,200.03 | 83,359.62 | 563,939 |
| 2026-06-04 | 79,700.02 | 87,400.03 | 79,200.02 | 84,000.03 | 81,232.12 | 715,756 |
| 2026-06-02 | 74,000.02 | 79,800.02 | 71,400.02 | 78,800.02 | 76,203.46 | 474,681 |
| 2026-06-01 | 74,000.02 | 76,800.02 | 70,100.02 | 74,100.02 | 71,658.33 | 351,984 |
| 2026-05-29 | 75,500.02 | 78,900.02 | 72,900.02 | 75,800.02 | 73,302.31 | 467,531 |
| 2026-05-28 | 79,800.02 | 81,900.02 | 71,500.02 | 75,900.02 | 73,399.02 | 515,002 |
| 2026-05-27 | 71,900.02 | 80,000.02 | 71,200.02 | 79,000.02 | 76,396.87 | 646,317 |
| 2026-05-26 | 70,000.02 | 74,800.02 | 68,300.02 | 72,500.02 | 70,111.05 | 442,477 |
| 2026-05-22 | 64,600.02 | 69,700.02 | 63,900.02 | 68,300.02 | 66,049.45 | 359,877 |
| 2026-05-21 | 64,400.02 | 67,200.02 | 63,000.02 | 63,200.02 | 61,117.50 | 316,903 |
| 2026-05-20 | 64,400.02 | 64,400.02 | 60,000.02 | 62,600.02 | 60,537.27 | 195,289 |
| 2026-05-19 | 60,000.02 | 65,400.02 | 60,000.02 | 64,800.02 | 62,664.78 | 323,780 |
| 2026-05-18 | 62,500.02 | 62,600.02 | 59,000.02 | 60,300.02 | 58,313.05 | 204,925 |
| 2026-05-15 | 68,700.02 | 69,500.02 | 62,400.02 | 63,800.02 | 61,697.73 | 339,341 |
| 2026-05-14 | 60,100.02 | 67,600.02 | 60,000.02 | 65,900.02 | 63,728.53 | 429,204 |
| 2026-05-13 | 64,000.02 | 65,000.02 | 60,200.02 | 60,600.02 | 58,603.17 | 204,729 |
| 2026-05-12 | 62,600.02 | 64,900.02 | 58,200.02 | 62,200.02 | 60,150.45 | 443,916 |
| 2026-05-11 | 60,600.02 | 66,500.02 | 58,300.02 | 62,100.02 | 60,053.74 | 683,175 |
| 2026-05-08 | 60,700.02 | 64,800.02 | 60,700.02 | 61,700.02 | 59,666.92 | 198,111 |
| 2026-05-07 | 63,200.02 | 64,300.02 | 58,200.02 | 60,400.02 | 58,409.76 | 358,267 |
| 2026-05-06 | 67,800.02 | 68,900.02 | 61,500.02 | 63,200.02 | 61,117.50 | 526,505 |
| 2026-05-04 | 63,800.02 | 66,100.02 | 62,100.02 | 62,800.02 | 60,730.68 | 236,363 |
| 2026-04-30 | 69,300.02 | 69,300.02 | 62,400.02 | 63,200.02 | 61,117.50 | 554,372 |
| 2026-04-29 | 71,300.02 | 72,700.02 | 69,200.02 | 69,900.02 | 67,596.73 | 140,199 |
| 2026-04-28 | 72,000.02 | 72,000.02 | 69,500.02 | 70,100.02 | 67,790.14 | 206,783 |
| 2026-04-27 | 72,500.02 | 75,000.02 | 71,200.02 | 72,400.02 | 70,014.35 | 394,579 |
| 2026-04-24 | 70,100.02 | 71,200.02 | 68,200.02 | 69,900.02 | 67,596.73 | 206,405 |
| 2026-04-23 | 67,900.02 | 73,500.02 | 66,500.02 | 70,000.02 | 67,693.43 | 367,434 |
| 2026-04-22 | 68,300.02 | 68,700.02 | 66,000.02 | 67,300.02 | 65,082.40 | 180,567 |
| 2026-04-21 | 71,400.02 | 72,100.02 | 67,500.02 | 68,700.02 | 66,436.27 | 194,331 |
| 2026-04-20 | 71,800.02 | 72,800.02 | 70,100.02 | 70,700.02 | 68,370.36 | 125,643 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 25.0000 KRW |
| 2024-12-27 | 25.0000 KRW |
| 2023-12-27 | 50.0000 KRW |
| 2022-12-28 | 25.0000 KRW |
| 2021-12-29 | 25.0000 KRW |
| 2020-12-29 | 25.0000 KRW |
| 2019-12-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.