T&L Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 25,050.00 | 27,000.00 | 25,050.00 | 26,550.00 | 26,550.00 | 61,343 |
| 2026-10-15 | 25,000.00 | 25,350.00 | 24,550.00 | 25,050.00 | 25,050.00 | 98,672 |
| 2026-10-14 | 26,600.00 | 26,800.00 | 25,250.00 | 25,700.00 | 25,700.00 | 114,440 |
| 2026-10-13 | 26,250.00 | 26,700.00 | 25,500.00 | 26,450.00 | 26,450.00 | 98,307 |
| 2026-10-12 | 27,400.00 | 27,800.00 | 26,550.00 | 26,700.00 | 26,700.00 | 72,796 |
| 2026-10-08 | 28,500.00 | 28,800.00 | 27,400.00 | 27,400.00 | 27,400.00 | 47,062 |
| 2026-10-07 | 28,750.00 | 29,150.00 | 28,250.00 | 28,550.00 | 28,550.00 | 51,626 |
| 2026-10-06 | 27,800.00 | 29,000.00 | 27,600.00 | 28,700.00 | 28,700.00 | 71,395 |
| 2026-10-02 | 28,000.00 | 28,000.00 | 27,400.00 | 27,550.00 | 27,550.00 | 50,998 |
| 2026-10-01 | 27,650.00 | 28,200.00 | 27,450.00 | 27,550.00 | 27,550.00 | 79,902 |
| 2026-09-30 | 27,850.00 | 27,850.00 | 27,300.00 | 27,600.00 | 27,600.00 | 47,198 |
| 2026-09-29 | 27,800.00 | 27,900.00 | 27,350.00 | 27,600.00 | 27,600.00 | 67,213 |
| 2026-09-28 | 28,850.00 | 28,950.00 | 27,900.00 | 28,000.00 | 28,000.00 | 53,825 |
| 2026-09-23 | 28,500.00 | 29,150.00 | 28,100.00 | 28,400.00 | 28,400.00 | 95,213 |
| 2026-09-22 | 28,300.00 | 28,300.00 | 27,350.00 | 27,650.00 | 27,650.00 | 73,987 |
| 2026-09-21 | 27,500.00 | 28,250.00 | 27,200.00 | 28,250.00 | 28,250.00 | 83,375 |
| 2026-09-18 | 27,350.00 | 27,600.00 | 26,650.00 | 27,300.00 | 27,300.00 | 68,016 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 1,500.0000 KRW |
| 2024-12-27 | 750.0000 KRW |
| 2023-12-27 | 550.0000 KRW |
| 2022-12-28 | 450.0000 KRW |
| 2021-12-29 | 400.0000 KRW |
| 2020-12-29 | 400.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.