Form Bio Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 2,240.00 | 2,840.00 | 2,095.00 | 2,840.00 | 2,840.00 | 1,388,263 |
| 2026-10-15 | 2,290.00 | 2,670.00 | 2,000.00 | 2,185.00 | 2,185.00 | 827,152 |
| 2026-10-14 | 1,890.00 | 2,455.00 | 1,857.00 | 2,455.00 | 2,455.00 | 2,222,515 |
| 2026-10-13 | 1,750.00 | 1,946.00 | 1,750.00 | 1,889.00 | 1,889.00 | 24,357 |
| 2026-10-12 | 1,852.00 | 1,947.00 | 1,842.00 | 1,877.00 | 1,877.00 | 17,789 |
| 2026-10-08 | 1,950.00 | 1,986.00 | 1,870.00 | 1,873.00 | 1,873.00 | 30,552 |
| 2026-10-07 | 1,910.00 | 2,050.00 | 1,909.00 | 1,950.00 | 1,950.00 | 33,648 |
| 2026-10-06 | 1,910.00 | 1,970.00 | 1,847.00 | 1,910.00 | 1,910.00 | 51,345 |
| 2026-10-02 | 2,000.00 | 2,060.00 | 1,877.00 | 1,888.00 | 1,888.00 | 76,845 |
| 2026-10-01 | 2,055.00 | 2,130.00 | 1,980.00 | 2,030.00 | 2,030.00 | 31,538 |
| 2026-09-30 | 2,150.00 | 2,270.00 | 2,025.00 | 2,100.00 | 2,100.00 | 24,612 |
| 2026-09-29 | 2,125.00 | 2,220.00 | 1,950.00 | 2,150.00 | 2,150.00 | 170,590 |
| 2026-09-28 | 2,375.00 | 2,450.00 | 2,000.00 | 2,190.00 | 2,190.00 | 254,377 |
| 2026-09-23 | 2,760.00 | 2,800.00 | 2,485.00 | 2,485.00 | 2,485.00 | 74,155 |
| 2026-09-22 | 2,890.00 | 2,890.00 | 2,560.00 | 2,705.00 | 2,705.00 | 79,374 |
| 2026-09-21 | 3,085.00 | 3,085.00 | 2,810.00 | 2,850.00 | 2,850.00 | 34,398 |
| 2026-09-18 | 3,045.00 | 3,045.00 | 2,895.00 | 2,895.00 | 2,895.00 | 17,662 |
| 2026-09-17 | 2,950.00 | 3,020.00 | 2,930.00 | 2,935.00 | 2,935.00 | 20,406 |
| 2026-09-16 | 2,900.00 | 3,015.00 | 2,855.00 | 2,960.00 | 2,960.00 | 23,725 |
| 2026-09-15 | 2,980.00 | 3,465.00 | 2,915.00 | 2,915.00 | 2,915.00 | 164,593 |
| 2026-09-14 | 3,140.00 | 3,140.00 | 2,955.00 | 3,040.00 | 3,040.00 | 13,566 |
| 2026-09-11 | 3,055.00 | 3,160.00 | 2,980.00 | 3,050.00 | 3,050.00 | 9,879 |
| 2026-09-10 | 2,995.00 | 3,110.00 | 2,980.00 | 3,060.00 | 3,060.00 | 20,845 |
| 2026-09-09 | 3,030.00 | 3,055.00 | 2,970.00 | 2,980.00 | 2,980.00 | 20,102 |
| 2026-09-08 | 2,935.00 | 3,125.00 | 2,890.00 | 3,020.00 | 3,020.00 | 53,549 |
| 2026-09-07 | 2,860.00 | 3,005.00 | 2,860.00 | 2,935.00 | 2,935.00 | 17,019 |
| 2026-09-04 | 2,840.00 | 3,030.00 | 2,830.00 | 2,835.00 | 2,835.00 | 29,137 |
| 2026-09-03 | 2,895.00 | 2,935.00 | 2,870.00 | 2,875.00 | 2,875.00 | 14,051 |
| 2026-09-02 | 2,920.00 | 2,995.00 | 2,840.00 | 2,890.00 | 2,890.00 | 20,184 |
| 2026-09-01 | 2,960.00 | 3,305.00 | 2,930.00 | 3,000.00 | 3,000.00 | 150,364 |
| 2026-08-31 | 2,930.00 | 3,005.00 | 2,830.00 | 2,960.00 | 2,960.00 | 16,188 |
| 2026-08-28 | 2,940.00 | 2,995.00 | 2,905.00 | 2,930.00 | 2,930.00 | 10,038 |
| 2026-08-27 | 2,800.00 | 3,075.00 | 2,800.00 | 2,955.00 | 2,955.00 | 25,866 |
| 2026-08-26 | 3,135.00 | 3,135.00 | 2,885.00 | 2,920.00 | 2,920.00 | 17,423 |
| 2026-08-25 | 3,030.00 | 3,030.00 | 2,780.00 | 2,885.00 | 2,885.00 | 49,716 |
| 2026-08-24 | 3,065.00 | 3,545.00 | 2,990.00 | 3,000.00 | 3,000.00 | 208,754 |
| 2026-08-21 | 3,065.00 | 3,065.00 | 2,895.00 | 2,965.00 | 2,965.00 | 30,363 |
| 2026-08-20 | 3,060.00 | 3,150.00 | 2,920.00 | 3,065.00 | 3,065.00 | 39,625 |
| 2026-08-19 | 3,020.00 | 3,100.00 | 2,945.00 | 3,040.00 | 3,040.00 | 54,017 |
| 2026-08-18 | 3,000.00 | 3,195.00 | 2,965.00 | 3,080.00 | 3,080.00 | 65,458 |
| 2026-08-14 | 3,210.00 | 3,220.00 | 2,975.00 | 3,010.00 | 3,010.00 | 103,246 |
| 2026-08-13 | 3,460.00 | 3,465.00 | 3,000.00 | 3,085.00 | 3,085.00 | 148,301 |
| 2026-08-12 | 3,650.00 | 3,925.00 | 3,180.00 | 3,460.00 | 3,460.00 | 452,003 |
| 2026-08-11 | 3,390.00 | 4,325.00 | 3,390.00 | 3,685.00 | 3,685.00 | 1,950,547 |
| 2026-08-10 | 2,820.00 | 3,330.00 | 2,820.00 | 3,330.00 | 3,330.00 | 159,113 |
Page 1 of 1 · 45 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.