Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold (GLD)382.01▼ 0.18%Oil (USO)161.76▲ 2.83%
← 498390.KQ stock page

Hanwha Plus No 5 Special Purpose Acquisition Company historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-162,565.002,705.002,560.002,675.002,675.0048,765
2026-10-152,580.002,590.002,520.002,550.002,550.00137,761
2026-10-142,585.002,595.002,550.002,580.002,580.0028,396
2026-10-132,575.002,595.002,450.002,555.002,555.00233,157
2026-10-122,735.002,735.002,585.002,600.002,600.00193,835
2026-10-082,790.002,795.002,725.002,735.002,735.00120,770
2026-10-072,775.002,820.002,735.002,795.002,795.00144,586
2026-10-062,780.002,850.002,745.002,785.002,785.00237,341
2026-10-022,735.002,880.002,730.002,770.002,770.00268,691
2026-10-012,625.002,785.002,575.002,730.002,730.00160,912
2026-09-302,650.002,890.002,550.002,625.002,625.00512,119
2026-09-292,480.002,630.002,320.002,610.002,610.001,312,618
2026-09-282,035.002,035.002,035.002,035.002,035.000
2026-09-232,035.002,035.002,035.002,035.002,035.000
2026-09-222,035.002,035.002,035.002,035.002,035.000
2026-09-212,035.002,035.002,035.002,035.002,035.000
2026-09-182,035.002,035.002,035.002,035.002,035.000
2026-09-172,035.002,035.002,035.002,035.002,035.000
2026-09-162,035.002,035.002,035.002,035.002,035.000
2026-09-152,035.002,035.002,035.002,035.002,035.000
2026-09-142,035.002,035.002,035.002,035.002,035.000
2026-09-112,035.002,035.002,035.002,035.002,035.000
2026-09-102,035.002,035.002,035.002,035.002,035.000
2026-09-092,035.002,035.002,035.002,035.002,035.000
2026-09-082,035.002,035.002,035.002,035.002,035.000
2026-09-072,035.002,035.002,035.002,035.002,035.000
2026-09-042,035.002,035.002,035.002,035.002,035.000
2026-09-032,035.002,035.002,035.002,035.002,035.000
2026-09-022,035.002,035.002,035.002,035.002,035.000
2026-09-012,035.002,035.002,035.002,035.002,035.000
2026-08-312,035.002,035.002,035.002,035.002,035.000
2026-08-282,035.002,035.002,035.002,035.002,035.000
2026-08-272,035.002,035.002,035.002,035.002,035.000
2026-08-262,035.002,035.002,035.002,035.002,035.000
2026-08-252,035.002,035.002,035.002,035.002,035.000
2026-08-242,035.002,035.002,035.002,035.002,035.000
2026-08-212,035.002,035.002,035.002,035.002,035.000
2026-08-202,035.002,035.002,035.002,035.002,035.000
2026-08-192,035.002,035.002,035.002,035.002,035.000
2026-08-182,035.002,035.002,035.002,035.002,035.000
2026-08-142,035.002,035.002,035.002,035.002,035.000
2026-08-132,035.002,035.002,035.002,035.002,035.000
2026-08-122,035.002,035.002,035.002,035.002,035.000
2026-08-112,035.002,035.002,035.002,035.002,035.000
2026-08-102,035.002,035.002,035.002,035.002,035.000
2026-08-072,035.002,035.002,035.002,035.002,035.000
2026-08-062,035.002,035.002,035.002,035.002,035.000
2026-08-052,035.002,035.002,035.002,035.002,035.000
2026-08-042,035.002,035.002,035.002,035.002,035.000
2026-08-032,035.002,035.002,035.002,035.002,035.000
2026-07-312,035.002,035.002,035.002,035.002,035.000
2026-07-302,035.002,035.002,035.002,035.002,035.000
2026-07-292,035.002,035.002,035.002,035.002,035.000
2026-07-282,035.002,035.002,035.002,035.002,035.000
2026-07-272,035.002,035.002,025.002,035.002,035.005,328
2026-07-242,035.002,035.002,025.002,025.002,025.005,399
2026-07-232,035.002,035.002,025.002,025.002,025.004,976
2026-07-222,030.002,040.002,010.002,025.002,025.0033,279
2026-07-212,035.002,035.002,005.002,030.002,030.0027,254
2026-07-202,035.002,045.002,010.002,030.002,030.0060,839
Page 1 of 7 · 384 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.