CTM historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 804.90 | 805.00 | 804.90 | 805.00 | 805.00 | 8 |
| 2026-10-14 | 800.00 | 804.90 | 800.00 | 804.90 | 804.90 | 25 |
| 2026-10-13 | 805.00 | 805.00 | 780.90 | 800.00 | 800.00 | 56 |
| 2026-10-12 | 809.00 | 809.00 | 780.00 | 805.00 | 805.00 | 37 |
| 2026-10-09 | 802.00 | 809.00 | 802.00 | 809.00 | 809.00 | 7 |
| 2026-10-08 | 809.70 | 811.00 | 800.00 | 802.00 | 802.00 | 33 |
| 2026-10-07 | 812.90 | 812.90 | 799.00 | 809.70 | 809.70 | 174 |
| 2026-10-06 | 825.00 | 825.00 | 762.10 | 812.90 | 812.90 | 283 |
| 2026-10-05 | 825.00 | 825.00 | 801.10 | 825.00 | 825.00 | 29 |
| 2026-10-02 | 830.00 | 839.00 | 760.00 | 825.00 | 825.00 | 78 |
| 2026-10-01 | 850.00 | 853.00 | 801.20 | 830.00 | 830.00 | 99 |
| 2026-09-30 | 850.00 | 850.00 | 850.00 | 850.00 | 850.00 | 0 |
| 2026-09-29 | 852.00 | 852.00 | 830.00 | 850.00 | 850.00 | 25 |
| 2026-09-28 | 847.00 | 853.00 | 830.00 | 852.00 | 852.00 | 31 |
| 2026-09-25 | 857.90 | 857.90 | 847.00 | 847.00 | 847.00 | 28 |
| 2026-09-24 | 850.00 | 858.00 | 840.00 | 857.90 | 857.90 | 54 |
| 2026-09-23 | 858.80 | 858.80 | 827.50 | 850.00 | 850.00 | 2 |
| 2026-09-22 | 858.90 | 858.90 | 820.10 | 858.80 | 858.80 | 11 |
| 2026-09-21 | 858.90 | 858.90 | 858.90 | 858.90 | 858.90 | 26 |
| 2026-09-18 | 868.00 | 868.00 | 850.00 | 858.90 | 858.90 | 55 |
| 2026-09-17 | 868.00 | 868.00 | 868.00 | 868.00 | 868.00 | 0 |
| 2026-09-16 | 869.00 | 869.00 | 845.00 | 868.00 | 868.00 | 33 |
| 2026-09-15 | 870.00 | 879.90 | 783.10 | 869.00 | 869.00 | 217 |
| 2026-09-14 | 861.00 | 883.00 | 861.00 | 870.00 | 870.00 | 27 |
| 2026-09-11 | 877.00 | 880.00 | 861.00 | 861.00 | 861.00 | 67 |
| 2026-09-10 | 877.00 | 883.00 | 877.00 | 877.00 | 877.00 | 73 |
| 2026-09-09 | 865.00 | 880.00 | 858.00 | 877.00 | 877.00 | 603 |
| 2026-09-08 | 892.00 | 892.00 | 865.00 | 865.00 | 865.00 | 559 |
| 2026-09-07 | 889.00 | 892.00 | 865.50 | 892.00 | 892.00 | 48 |
| 2026-09-04 | 889.00 | 889.00 | 865.00 | 889.00 | 889.00 | 6 |
| 2026-09-03 | 889.90 | 889.90 | 889.90 | 889.90 | 889.90 | 1 |
| 2026-09-02 | 890.00 | 890.00 | 863.40 | 889.90 | 889.90 | 32 |
| 2026-09-01 | 888.50 | 898.00 | 865.00 | 890.00 | 890.00 | 139 |
| 2026-08-31 | 887.00 | 888.50 | 880.00 | 888.50 | 888.50 | 32 |
| 2026-08-28 | 888.60 | 888.60 | 860.10 | 887.00 | 887.00 | 46 |
| 2026-08-27 | 880.00 | 889.90 | 860.00 | 888.60 | 888.60 | 31 |
| 2026-08-24 | 875.00 | 887.00 | 875.00 | 880.00 | 880.00 | 50 |
| 2026-08-19 | 870.00 | 887.50 | 870.00 | 875.00 | 875.00 | 12 |
| 2026-08-18 | 889.80 | 889.80 | 870.00 | 870.00 | 870.00 | 6 |
| 2026-08-17 | 889.90 | 889.90 | 889.80 | 889.80 | 889.80 | 4 |
| 2026-08-13 | 889.90 | 889.90 | 889.90 | 889.90 | 889.90 | 0 |
| 2026-08-12 | 890.00 | 890.00 | 855.00 | 889.90 | 889.90 | 45 |
| 2026-08-11 | 893.00 | 893.00 | 865.00 | 890.00 | 890.00 | 27 |
| 2026-08-10 | 900.00 | 900.00 | 867.00 | 893.00 | 893.00 | 78 |
| 2026-08-07 | 874.00 | 900.00 | 874.00 | 900.00 | 900.00 | 63 |
| 2026-08-06 | 853.00 | 874.00 | 853.00 | 874.00 | 874.00 | 32 |
| 2026-08-05 | 855.00 | 855.00 | 852.00 | 853.00 | 853.00 | 10 |
| 2026-08-04 | 878.50 | 878.50 | 855.00 | 855.00 | 855.00 | 18 |
| 2026-08-03 | 880.00 | 880.00 | 851.00 | 878.50 | 878.50 | 17 |
| 2026-07-31 | 868.00 | 880.00 | 850.00 | 880.00 | 880.00 | 59 |
| 2026-07-29 | 870.00 | 871.00 | 838.00 | 868.00 | 868.00 | 90 |
| 2026-07-28 | 878.00 | 878.00 | 870.00 | 870.00 | 870.00 | 1 |
| 2026-07-27 | 865.00 | 878.00 | 865.00 | 878.00 | 878.00 | 20 |
| 2026-07-24 | 865.00 | 865.00 | 865.00 | 865.00 | 865.00 | 0 |
| 2026-07-23 | 865.00 | 865.00 | 842.10 | 865.00 | 865.00 | 16 |
| 2026-07-22 | 866.00 | 866.00 | 844.00 | 865.00 | 865.00 | 6 |
| 2026-07-21 | 865.00 | 867.00 | 844.00 | 866.00 | 866.00 | 26 |
| 2026-07-20 | 887.00 | 887.00 | 835.00 | 865.00 | 865.00 | 60 |
| 2026-07-17 | 862.00 | 896.00 | 831.00 | 887.00 | 887.00 | 82 |
| 2026-07-16 | 862.00 | 862.00 | 862.00 | 862.00 | 862.00 | 0 |
Page 1 of 21 · 1,238 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.