ITISSALAT AL-MAGHRIB historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-15	91.000	91.500	90.700	90.980	90.980	18,902
2026-10-14	90.500	92.200	90.500	91.000	91.000	13,781
2026-10-13	90.000	91.900	90.000	90.500	90.500	22,593
2026-10-12	90.000	90.990	90.000	90.000	90.000	22,237
2026-10-09	90.000	90.450	89.900	90.000	90.000	23,531
2026-10-08	91.000	91.700	90.000	90.000	90.000	55,486
2026-10-07	89.990	91.600	89.990	91.000	91.000	69,580
2026-10-06	91.900	92.000	89.900	89.990	89.990	94,465
2026-10-05	92.500	92.790	91.900	91.900	91.900	26,175
2026-10-02	93.450	95.000	92.200	92.500	92.500	93,938
2026-10-01	95.500	95.500	93.450	93.450	93.450	29,066
2026-09-30	94.030	95.500	94.030	95.500	95.500	123,723
2026-09-29	94.300	95.000	94.020	94.030	94.030	31,915
2026-09-28	94.750	96.500	94.300	94.300	94.300	20,828
2026-09-25	95.050	96.000	94.520	94.750	94.750	203,950
2026-09-24	96.300	96.400	95.050	95.050	95.050	120,363
2026-09-23	96.200	96.850	96.200	96.300	96.300	103,035
2026-09-22	96.490	96.490	94.560	96.200	96.200	30,127
2026-09-21	94.110	96.990	94.000	96.490	96.490	23,021
2026-09-18	95.200	95.340	94.000	94.110	94.110	209,079

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (MAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.