Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold (GLD)382.01▼ 0.18%Oil (USO)161.76▲ 2.83%
← SOCIETE-DES-BOISSONS-DU-MAROC.BC stock page

SOCIETE DES BOISSONS DU MAROC historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-152,086.002,086.002,080.002,080.002,080.005
2026-10-142,086.002,086.002,086.002,086.002,086.000
2026-10-132,086.002,086.002,086.002,086.002,086.000
2026-10-121,980.002,086.001,906.002,086.002,086.0015
2026-10-091,981.002,040.001,980.001,980.001,980.00122
2026-10-081,981.001,981.001,981.001,981.001,981.000
2026-10-071,981.001,981.001,981.001,981.001,981.000
2026-10-061,981.002,040.001,800.001,981.001,981.00103
2026-10-051,982.002,000.001,981.001,981.001,981.0029
2026-10-022,079.002,079.001,982.001,982.001,982.007
2026-10-012,094.002,094.002,079.002,079.002,079.002
2026-09-302,094.002,094.002,094.002,094.002,094.000
2026-09-292,000.002,111.002,000.002,094.002,094.0011
2026-09-282,096.002,096.002,000.002,000.002,000.00107
2026-09-252,015.002,096.002,015.002,096.002,096.004
2026-09-242,017.002,115.002,000.002,015.002,015.00561
2026-09-232,020.002,118.002,008.002,017.002,017.00160
2026-09-222,105.002,105.001,965.002,020.002,020.00601
2026-09-212,107.002,107.002,022.002,105.002,105.006
2026-09-182,107.002,107.002,107.002,107.002,107.000
2026-09-172,107.002,107.002,107.002,107.002,107.000
2026-09-162,109.002,109.002,046.002,107.002,107.006
2026-09-152,071.002,109.002,071.002,109.002,109.003
2026-09-142,110.002,110.002,071.002,071.002,071.002
2026-09-112,110.002,110.002,110.002,110.002,110.000
2026-09-102,110.002,110.002,110.002,110.002,110.000
2026-09-092,110.002,110.002,110.002,110.002,110.005
2026-09-082,061.002,110.002,061.002,110.002,110.0020
2026-09-072,005.002,122.002,005.002,061.002,061.0031
2026-09-042,125.002,125.002,005.002,005.002,005.0058
2026-09-032,125.002,125.002,125.002,125.002,125.000
2026-09-022,125.002,125.002,125.002,125.002,125.000
2026-09-012,130.002,130.002,065.002,125.002,125.0010
2026-08-312,135.002,135.002,065.002,130.002,130.006
2026-08-282,135.002,135.002,135.002,135.002,135.000
2026-08-272,069.002,135.002,060.002,135.002,135.0012
2026-08-242,069.002,128.002,069.002,069.002,069.0051
2026-08-192,138.002,139.002,069.002,069.002,069.0019
2026-08-182,090.002,138.002,090.002,138.002,138.001
2026-08-172,090.002,090.002,080.002,090.002,090.0078
2026-08-132,125.002,139.002,041.002,090.002,090.0040
2026-08-122,140.002,140.002,125.002,125.002,125.0010
2026-08-112,140.002,150.002,140.002,140.002,140.0028
2026-08-102,168.002,168.002,140.002,140.002,140.002
2026-08-072,168.002,168.002,168.002,168.002,168.000
2026-08-062,168.002,168.002,168.002,168.002,168.000
2026-08-052,103.002,168.002,103.002,168.002,168.004
2026-08-042,103.002,103.002,103.002,103.002,103.0010
2026-08-032,103.002,103.002,103.002,103.002,103.002
2026-07-312,168.002,168.002,103.002,103.002,103.00193
2026-07-292,100.002,168.002,100.002,168.002,168.0012
2026-07-282,167.002,167.002,100.002,100.002,100.00604
2026-07-272,074.002,167.002,074.002,167.002,167.009
2026-07-242,074.002,074.002,074.002,074.002,074.000
2026-07-232,011.002,138.002,011.002,074.002,074.00641
2026-07-222,130.002,130.002,011.002,011.002,011.0010
2026-07-212,130.002,130.002,130.002,130.002,130.000
2026-07-202,130.002,130.002,130.002,130.002,130.000
2026-07-172,168.002,168.002,130.002,130.002,130.0030
2026-07-162,168.002,168.002,168.002,168.002,168.000
Page 1 of 2 · 118 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.