Markets · Indonesia
Jakarta Exchange
923 stocks listed, 915 traded in the last 30 days and shown below. Prices in IDR. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 16 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| INTP Indocement Tunggal Prakarsa | 5,150.00 | −4.2% | +10.5% | −4.4% | 50 | −23.9% |
| MGRO Mahkota Group Tbk PT | 720.00 | −1.4% | +7.5% | −5.3% | 54 | −9.4% |
| TSPC Tempo Scan Pacific Tbk | 2,470.00 | −5.4% | −4.3% | +1.4% | 27 | −21.7% |
| KBLI Kmi Wire And Cable Tbk | 324.00 | −5.8% | +0.6% | +8.4% | 34 | −23.9% |
| SMDR Samudera Indonesia Tbk | 350.00 | −9.3% | +17.6% | +24.4% | 36 | −22.9% |
| BJTM Bank Pembangunan Timur Tbk | 488.00 | −4.3% | −7.9% | +7.1% | 25 | −10.6% |
| PCAR Prima Cakrawala Abadi PT | 76.00 | −14.6% | +100.0% | +130.3% | 56 | −27.6% |
| BNGA Bank Cimb Niaga Tbk | 1,505.00 | −10.4% | −8.0% | −1.3% | 19 | −15.2% |
| HATM Habco Trans Maritima | 570.00 | −14.3% | +31.3% | +129.4% | 50 | −16.8% |
| SEMA Semacom Integrated Tbk PT | 282.00 | −14.5% | +193.8% | +190.7% | 44 | −46.3% |
| SMSM Selamat Sempurna Tbk | 1,520.00 | −10.1% | −11.7% | −7.9% | 19 | −15.4% |
| SQMI Wilton Makmur Indonesia Tbk | 85.00 | −15.0% | +19.7% | +97.7% | 46 | −30.9% |
| EPMT Enseval Putra Megatrading Tbk | 2,400.00 | −8.7% | +3.0% | +6.2% | 25 | −17.2% |
| SCCO Supreme Cable Manufacturing Corp | 2,570.00 | −4.1% | +12.2% | +15.2% | 44 | −21.9% |
| PANS Panin Sekuritas Tbk | 1,505.00 | −7.1% | −4.7% | +27.4% | 19 | −10.4% |
| SPTO PT Surya Pertiwi Tbk | 580.00 | −4.9% | −2.5% | +2.4% | 28 | −8.5% |
| CMNT Cemindo Gemilang Tbk PT | 755.00 | −0.7% | −3.8% | −5.6% | 54 | −16.1% |
| GGRP Gunung Raja Paksi | 328.00 | −9.9% | +12.3% | +61.6% | 41 | −16.3% |
| ARII Atlas Resources Tbk | 400.00 | −14.9% | +44.9% | +52.7% | 57 | −29.2% |
| SMAR Sinar Mas Agro Resources and Techn... | 6,625.00 | −14.0% | +19.4% | +41.0% | 43 | −32.7% |
| GGRM Gudang Garam Tbk | 15,300.00 | −12.1% | −12.3% | +39.4% | 27 | −29.9% |
| LSIP Perusahaan Perkebunan London Sumat... | 1,280.00 | −13.5% | −4.5% | +1.4% | 24 | −28.5% |
| SMMA Sinar Mas Multiartha Tbk | 20,125.00 | +0.0% | −2.3% | +45.8% | 53 | −18.9% |
| UCID Uni Charm Indonesia PT | 416.00 | −11.9% | +8.9% | −5.1% | 20 | −25.7% |
| PPGL Prima Globalindo Logistik Tbk | 468.00 | +0.0% | +122.9% | +373.3% | 96 | +0.0% |
| DNET Indoritel Makmur Internasional | 9,850.00 | +1.8% | +5.1% | +7.7% | 50 | −10.3% |
| SMMT Golden Eagle Energy Tbk | 3,010.00 | −14.5% | +66.3% | +124.6% | 46 | −24.8% |
| HYGN PT Ecocare Indo Pasifik Tbk | 180.00 | −0.6% | +12.5% | +12.7% | 46 | −9.5% |
| SFAN Surya Fajar Capital Tbk PT | 1,965.00 | −1.0% | +0.8% | +2.9% | 30 | −4.6% |
| GEMS PT Golden Energy Mines Tbk | 7,050.00 | −11.9% | +13.1% | −11.8% | 45 | −16.5% |
| CLPI Colorpak Indonesia Tbk | 1,440.00 | −5.9% | −7.7% | +27.9% | 9 | −12.2% |
| BSWD Bank Of India Indonesia Tbk | 5,625.00 | +25.0% | +350.0% | +462.5% | 100 | +0.0% |
| ALDO Alkindo Naratama Tbk | 1,955.00 | +24.9% | +183.3% | +294.4% | 89 | +0.0% |
| GRIA PT Ingria Pratama Capitalindo Tbk | 140.00 | −6.7% | +22.8% | +34.6% | 33 | −41.2% |
| KINO Kino Indonesia Tbk PT | 1,350.00 | −3.9% | +13.4% | +16.7% | 44 | −9.4% |
| EAST Eastparc Hotel Tbk PT | 86.00 | −4.4% | −3.4% | +5.2% | 34 | −19.3% |
| KKES PT Kusuma Kemindo Sentosa Tbk | 66.00 | −14.3% | +1.5% | +120.0% | 43 | −44.5% |
| LPIN Multi Prima Sejahtera Tbk | 420.00 | −8.7% | +0.0% | +2.9% | 40 | −14.3% |
| AMAR Bank Amar Indonesia | 220.00 | −4.3% | +7.7% | +1.1% | 37 | −13.2% |
| PLIN PT Plaza Indonesia Realty Tbk | 2,510.00 | +3.1% | +3.1% | +9.8% | 100 | +0.0% |
| EMAS PT Merdeka Gold Resources Tbk | 7,050.00 | −8.4% | +23.1% | +46.0% | 36 | −30.7% |
| BAYU Bayu Buana Tbk | 1,200.00 | −7.3% | +3.4% | +0.9% | 29 | −15.5% |
| ADMF Adira Dinamika Multi Finance | 7,650.00 | −6.7% | −7.8% | −4.2% | 20 | −15.2% |
| PSAB J Resources Asia Pasifik Tbk | 446.00 | −10.8% | +8.5% | −18.0% | 30 | −29.2% |
| BDKR PT Berdikari Foundation Perkas | 175.00 | −5.9% | +18.2% | +14.4% | 47 | −23.9% |
| BLES PT Superior Prima Sukses Tbk | 178.00 | −12.7% | +21.1% | +14.9% | 35 | −22.6% |
| DUTI Duta Pertiwi Tbk | 4,790.00 | −0.4% | +13.5% | +24.7% | 56 | −1.0% |
| ACES Ace Hardware Indonesia Tbk | 328.00 | −10.4% | −8.4% | −13.6% | 45 | −22.5% |
| ISAT Indosat Tbk | 1,755.00 | −14.8% | −7.6% | +3.6% | 22 | −38.4% |
| AKKU Anugerah Kagum Karya Utama Tbk PT | 105.00 | +34.6% | +176.3% | +288.9% | 83 | +0.0% |
Prices are end-of-day closes in IDR. Educational only, not financial advice.