Jakarta Exchange · Indonesia · Updated after 16 Oct 2026 close
S
Samudera Indonesia Tbk
SMDR · Jakarta Exchange · prices in IDR
IDR 350.00▼ -36.00 (9.33%)
Market X-Ray · price-based
Strong price profile
Ranks #55 of 923 on the Jakarta Exchange · confidence High
What this score is, and is not
It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for Indonesia yet.
TrendStrong
84/100
Trading above its long-term averages and near its highs.
See the numbers →
Above 200-day average4.2%
From 52-week high-18.4%
MomentumStrong
84/100
Rising faster than most stocks on this exchange.
See the numbers →
3-month return17.6%
6-month return1.6%
12-month, skipping last month41.4%
Risk (lower is better)Fair
65/100
Typical risk for this exchange.
See the numbers →
Volatility (1 year)48.2%
Worst drawdown (1 year)-42.0%
LiquidityStrong
83/100
Trades actively.
See the numbers →
Avg daily value traded9,591.70M IDR
Zero-volume days3.3%
IncomeFair
59/100
Dividend is typical for this exchange.
See the numbers →
Dividend yield3.4%
Years with dividends5
Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for Indonesia when fundamentals data for this market is added. All Indonesia stocks.
Price chart
52-wk range 239.31 – 453.73 Daily closes, split-adjusted
Signals
50-day average361.96
200-day average335.99
Golden/death cross (60d)Golden, 14 days ago
New 52-week highNo
Bullish RSI divergenceNo
Average daily range (ATR)18.95
Technical summary
Daily
Neutral
8 bullish · 1 neutral · 7 bearish
Weekly
Strongly bullish
9 bullish · 1 neutral · 2 bearish
Monthly
Strongly bullish
7 bullish · 1 neutral · 0 bearish
Moving averages (daily)
| SMA 10 | 402.8 | Bearish |
| EMA 10 | 393.6 | Bearish |
| SMA 20 | 399.1 | Bearish |
| EMA 20 | 392.6 | Bearish |
| SMA 50 | 362.0 | Bearish |
| EMA 50 | 368.5 | Bearish |
| SMA 100 | 321.0 | Bullish |
| EMA 100 | 345.8 | Bullish |
| SMA 200 | 336.0 | Bullish |
| EMA 200 | 331.7 | Bullish |
Oscillators (daily)
| RSI (14) | 35.82 | Neutral |
| MACD (12, 26) | 6.27 | Bullish |
| Momentum (12) | -10.26 | Bearish |
| Stochastic %K (14) | 19.23 | Bullish |
| Williams %R (14) | -80.77 | Bullish |
| CCI (20) | -304.2 | Bullish |
Pivot points (classic, last session)
S3 295.3 | S2 312.7 | S1 331.3 | Pivot 348.7 | R1 367.3 | R2 384.7 | R3 403.3 |
Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.
Dividends
Paid, last 12 months
12.00 IDR
Yield on today's price
3.43%
Frequency
Semi-annual
Next ex-dividend date
Not announced
| Ex-dividend date | Amount per share |
|---|---|
| 10 Aug 2026 | 2.5000 |
| 3 Jul 2026 | 9.5000 |
| 8 Aug 2025 | 2.5000 |
| 9 Jul 2025 | 9.0000 |
| 8 Aug 2024 | 2.0000 |
| 5 Jul 2024 | 12.0000 |
| 9 Aug 2023 | 4.0000 |
| 11 Jul 2023 | 30.0000 |
| 10 Aug 2022 | 50.0000 |
| 8 Jul 2022 | 50.0000 |
| 9 Jul 2021 | 10.0000 |
| 9 Jul 2020 | 8.0000 |
Ex-dividend dates and amounts from EODHD. Shown as declared, before tax.
Prices are end-of-day closes in IDR. Educational only, not financial advice.