S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold (GLD)382.01▼ 0.18%Oil (USO)161.76▲ 2.83%
Markets · China

Shanghai Stock Exchange

2,284 stocks listed, 2,272 traded in the last 30 days and shown below. Prices in CNY. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 16 Oct 2026.

1-year return 3-month return Today RSI Near 52w high Name
CompanyCloseToday3 months1 yearRSIvs 52w high
600027 Huadian Power International Corp L... 5.180 +0.8%+14.1%+1.6%67−14.8%
603580 AA Industrial Belting 68.80 −0.3%+124.3%+362.4%49−22.3%
600642 Shenergy Co Ltd 9.080 −0.1%+7.6%+23.9%62−12.8%
601156 Eastern Air Logistics Co Ltd 17.89 +0.2%+11.7%+16.2%44−8.1%
601577 Bank of Changsha Co Ltd 9.580 +0.7%+7.1%+5.0%46−5.9%
600985 Huaibei Mining Holdings Co Ltd 14.99 +1.1%+8.6%+18.3%34−20.1%
603995 Zhejiang Yongjin Metal Technology... 25.10 −1.4%+17.1%+45.5%51−10.3%
601963 Bank of Chongqing Co Ltd 11.04 +0.5%+10.4%+26.8%49−8.6%
600546 Shanxi Coal International Energy G... 13.24 +1.5%+14.6%+29.8%48−15.8%
600256 Guanghui Energy Co Ltd 7.070 +1.7%+37.8%+41.1%55−9.9%
600030 CITIC Securities Co Ltd 26.12 −0.4%−7.1%−6.5%44−14.8%
601101 Beijing Haohua Energy Resource Co... 11.92 +1.1%+10.9%+61.7%38−22.2%
600971 Anhui Hengyuan Coal Industry and E... 8.020 +2.0%+11.7%+16.6%41−15.5%
603939 Yifeng Pharmacy 25.08 −3.2%+21.2%−0.8%66−4.2%
603976 ChongQing Zhengchuan Pharmaceutica... 31.15 +0.3%+24.4%+56.2%52−16.2%
600664 Harbin Pharmaceutical Group Co Ltd 6.320 +2.1%+70.4%+76.5%38−35.9%
603228 Shenzhen Kinwong Electronic Co Ltd 90.50 +0.3%+37.9%+28.7%41−20.3%
603466 Shanghai Fengyuzhu Exhibition Co L... 12.64 −1.7%+19.8%+30.7%52−13.1%
600938 CNOOC Limited 34.74 +2.3%+23.4%+41.0%62−18.8%
600368 Guangxi Wuzhou Communications Co L... 4.270 +1.2%+15.7%+0.0%56−4.3%
600663 Shanghai Lujiazui Finance & Trade... 8.700 +2.7%+31.8%+0.3%45−24.6%
600060 Hisense Electric Co Ltd 26.56 −0.9%−2.4%+6.4%41−9.0%
601766 CRRC Corp Ltd Class A 6.380 −0.9%+17.3%−14.4%64−22.5%
603980 Zhejiang Jihua Group Co Ltd 10.00 +1.8%+71.2%+74.2%65−11.0%
601083 Shanghai Jinjiang Shipping (Group)... 13.68 +1.6%+33.9%+25.5%65−3.4%
601997 Bank of Guiyang Co Ltd 5.610 +1.3%+5.3%−3.9%51−11.9%
600351 Yabao Pharmaceutical Group Co Ltd 6.840 −0.7%+6.9%+2.7%51−8.2%
900948 Inner Mongolia Yitai Coal Co Ltd 3.716 +3.6%+37.8%+92.2%61−3.9%
601318 Ping An Insurance Group Co of Chin... 51.88 +0.2%+6.6%+0.3%42−27.1%
600012 Anhui Expressway Co Ltd 17.54 +0.3%+3.9%+33.0%70−10.4%
603198 Anhui Yingjia Distillery Co Ltd 40.00 +3.6%+23.8%−3.7%58−10.3%
600011 Huaneng Power International Inc 7.510 −0.1%+11.1%+3.4%70−23.1%
600016 China Minsheng Banking Corp Ltd 3.500 −0.3%+3.9%−14.2%48−17.8%
601198 Dongxing Sec Co Ltd 13.06 +0.0%−5.2%+15.5%36−11.3%
600323 Grandblue Environment Co Ltd 29.76 −0.8%+6.0%+7.6%52−9.8%
601528 Zhejiang Shaoxing RuiFeng Rural Co... 5.110 +0.0%+11.8%+1.3%55−7.9%
600908 Wuxi Rural Commercial Bank Co Ltd 5.860 +1.4%+10.2%−0.7%53−7.7%
600999 China Merchants Securities Co Ltd 16.59 −0.7%−16.3%+0.4%34−26.2%
601006 Daqin Railway Co Ltd 5.040 +1.0%+8.4%−17.1%68−17.0%
601333 Guangshen Railway Co Ltd 3.090 +0.3%+4.4%−8.0%52−10.2%
600354 Gansu Dunhuang Seed Co Ltd 8.380 +0.2%+70.3%+34.5%44−32.0%
900916 Shanghai Phoenix Enterprise Group... 0.502 −0.2%+36.1%+31.4%31−10.8%
600123 Shanxi Lanhua Sci-Tech Venture Co... 6.620 +2.3%+14.5%−0.2%41−12.9%
603519 Jiangsu Liba Enterprise Joint-Stoc... 15.97 −0.7%+7.5%+24.7%48−15.6%
601818 China Everbright Bank Co Ltd 3.100 +1.0%+0.3%−10.7%57−16.7%
600298 Angel Yeast Co Ltd 38.36 +0.3%+3.2%−2.4%42−16.6%
603129 Zhejiang CFMoto Power Co Ltd 268.56 −0.5%+1.1%−0.2%38−18.5%
600483 Fujian Funeng Co Ltd 10.53 −0.2%+3.3%+8.0%40−15.8%
688105 Nanjing Vazyme Biotech Co Ltd 21.24 −5.1%+19.0%+26.3%42−27.2%
600312 Henan Pinggao Electric Co Ltd 20.74 +2.5%+24.3%+28.8%62−19.1%
← PreviousPage 2 of 46 · 2,272 stocksNext →

Prices are end-of-day closes in CNY. Educational only, not financial advice.