Shanghai Stock Exchange · China · Updated after 16 Oct 2026 close
S
Shenergy Co Ltd
600642 · Shanghai Stock Exchange · prices in CNY
CNY 9.080▼ -0.010 (0.11%)
Market X-Ray · price-based
Strong price profile
Ranks #53 of 2278 on the Shanghai Stock Exchange · confidence High
What this score is, and is not
It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for China yet.
TrendStrong
89/100
Trading above its long-term averages and near its highs.
See the numbers →
Above 200-day average7.1%
From 52-week high-11.0%
MomentumStrong
79/100
Rising faster than most stocks on this exchange.
See the numbers →
3-month return7.6%
6-month return8.2%
12-month, skipping last month18.3%
Risk (lower is better)Strong
94/100
Calmer than most: low volatility and shallow drawdowns.
See the numbers →
Volatility (1 year)23.5%
Worst drawdown (1 year)-20.2%
LiquidityFair
62/100
Moderate trading activity.
See the numbers →
Avg daily value traded200.42M CNY
Zero-volume days0.0%
IncomeStrong
82/100
Dividend is high and has been paid regularly.
See the numbers →
Dividend yield5.1%
Years with dividends5
Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for China when fundamentals data for this market is added. All China stocks.
Price chart
52-wk range 7.255 – 10.413 Daily closes, split-adjusted
Signals
50-day average8.627
200-day average8.482
Golden/death cross (60d)None
New 52-week highNo
Bullish RSI divergenceNo
Average daily range (ATR)0.191
Technical summary
Daily
Strongly bullish
12 bullish · 4 neutral · 0 bearish
Weekly
Strongly bullish
11 bullish · 1 neutral · 0 bearish
Monthly
Strongly bullish
7 bullish · 1 neutral · 0 bearish
Moving averages (daily)
| SMA 10 | 9.03 | Bullish |
| EMA 10 | 9.03 | Bullish |
| SMA 20 | 8.85 | Bullish |
| EMA 20 | 8.90 | Bullish |
| SMA 50 | 8.63 | Bullish |
| EMA 50 | 8.74 | Bullish |
| SMA 100 | 8.73 | Bullish |
| EMA 100 | 8.66 | Bullish |
| SMA 200 | 8.48 | Bullish |
| EMA 200 | 8.50 | Bullish |
Oscillators (daily)
| RSI (14) | 62.31 | Neutral |
| MACD (12, 26) | 0.15 | Bullish |
| Momentum (12) | 4.01 | Bullish |
| Stochastic %K (14) | 64.56 | Neutral |
| Williams %R (14) | -35.44 | Neutral |
| CCI (20) | 78.81 | Neutral |
Pivot points (classic, last session)
S3 8.81 | S2 8.91 | S1 8.99 | Pivot 9.09 | R1 9.17 | R2 9.27 | R3 9.35 |
Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.
Dividends
Paid, last 12 months
0.46 CNY
Yield on today's price
5.07%
Frequency
Annual
Next ex-dividend date
Not announced
| Ex-dividend date | Amount per share |
|---|---|
| 14 Jul 2026 | 0.4600 |
| 11 Jul 2025 | 0.4500 |
| 26 Jun 2024 | 0.4000 |
| 21 Jun 2023 | 0.1600 |
| 8 Jul 2022 | 0.2000 |
| 14 Jul 2021 | 0.2800 |
| 23 Jul 2020 | 0.2200 |
| 5 Jun 2019 | 0.2000 |
Ex-dividend dates and amounts from EODHD. Shown as declared, before tax.
Prices are end-of-day closes in CNY. Educational only, not financial advice.