Markets · Germany
XETRA Stock Exchange
710 stocks listed, 688 traded in the last 30 days and shown below. Prices in EUR. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 16 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| EVK Evonik Industries AG | 21.42 | +0.5% | +29.1% | +53.3% | 74 | −1.9% |
| R6C0 Shell PLC | 46.87 | +1.0% | +23.7% | +57.0% | 82 | −0.3% |
| OMV OMV Aktiengesellschaft | 74.05 | +1.3% | +18.1% | +80.8% | 60 | −0.9% |
| DB1 Deutsche Börse AG | 309.50 | +1.3% | +22.6% | +41.7% | 79 | −0.2% |
| CCC3 The Coca-Cola Company | 83.22 | +0.3% | +16.3% | +46.2% | 80 | −0.7% |
| FPE Fuchs Petrolub SE | 39.00 | −0.3% | +17.5% | +29.1% | 71 | −1.0% |
| PFE Pfizer Inc | 26.30 | −1.1% | +22.7% | +35.1% | 66 | −1.3% |
| ALV Allianz SE VNA O.N. | 433.90 | +1.0% | +2.6% | +30.5% | 56 | −4.6% |
| MLP MLP SE | 10.40 | +0.4% | +38.7% | +56.7% | 62 | −4.4% |
| DHL Deutsche Post AG | 58.22 | +0.9% | +1.9% | +54.2% | 61 | −2.0% |
| BRYN Berkshire Hathaway Inc | 471.95 | +0.1% | +10.0% | +11.9% | 78 | −0.9% |
| APC Apple Inc | 306.80 | +0.2% | +6.8% | +44.4% | 62 | −1.5% |
| 6MK Merck & Co. Inc | 130.54 | −3.0% | +19.5% | +86.9% | 54 | −3.3% |
| BPE5 BP PLC (Reg. Shares) | 7.316 | +0.9% | +19.3% | +62.8% | 76 | −0.3% |
| TLX Talanx AG | 124.90 | +0.4% | +12.8% | +22.6% | 64 | −3.0% |
| SY1 Symrise AG | 99.44 | +0.0% | +13.5% | +26.8% | 73 | −1.3% |
| HNR1 Hannover Rück SE | 274.40 | +0.9% | +11.1% | +15.2% | 73 | −1.0% |
| 3V64 Visa Inc | 358.50 | +0.6% | +14.5% | +23.7% | 82 | −0.1% |
| INN1 ING Groep NV | 30.09 | +1.4% | +5.0% | +53.9% | 43 | −7.1% |
| G1A GEA GROUP | 69.20 | +0.2% | +16.8% | +15.2% | 65 | −1.1% |
| BAS BASF SE | 53.23 | +1.2% | +10.3% | +27.8% | 63 | −2.0% |
| CHV Chevron Corporation | 197.00 | −0.2% | +19.0% | +55.3% | 73 | −1.4% |
| TOTB TotalEnergies SE | 80.69 | +0.8% | +11.9% | +61.0% | 64 | −0.8% |
| AMG Amgen Inc. | 388.50 | −1.1% | +22.2% | +58.4% | 65 | −1.1% |
| FPE3 Fuchs Petrolub SE Preference Share... | 45.38 | −0.6% | +14.8% | +17.5% | 69 | −0.9% |
| INH Indus Holding AG | 37.60 | −0.8% | +36.0% | +78.1% | 47 | −11.9% |
| JNJ Johnson & Johnson | 228.25 | −1.3% | +4.2% | +41.2% | 47 | −5.7% |
| CWC CEWE Stiftung & Co. KGaA | 112.40 | +0.5% | +17.7% | +12.8% | 65 | −1.9% |
| REP Repsol S.A. | 29.71 | +0.2% | +19.2% | +122.3% | 53 | −6.1% |
| SHF SNP Schneider-Neureither & Partner... | 98.00 | +0.0% | +20.1% | +32.4% | 77 | −3.0% |
| IVU IVU Traffic Technologies AG | 27.10 | +1.1% | +21.5% | +37.1% | 67 | −2.5% |
| ENI Eni S.p.A. | 25.94 | +0.6% | +20.0% | +83.8% | 73 | −0.2% |
| VODI Vodafone Group PLC | 1.446 | +1.7% | +7.8% | +50.5% | 51 | −5.9% |
| SFQ SAF-Holland SE | 22.25 | +1.6% | +9.6% | +63.6% | 55 | −3.3% |
| TNIE Tonies SE | 12.78 | +1.9% | +6.9% | +52.7% | 70 | −4.8% |
| ENA Endesa S.A. | 42.88 | +0.2% | +6.2% | +79.0% | 60 | −1.8% |
| BNR Brenntag SE | 65.04 | +0.4% | +11.9% | +35.0% | 71 | −2.7% |
| HEN3 Henkel AG & Co. KGaA vz. (Pref Sha... | 79.02 | +1.5% | +5.6% | +14.5% | 71 | −3.0% |
| MRK Merck KGaA | 144.30 | +0.7% | +7.5% | +31.2% | 65 | −3.0% |
| XTP Sino AG | 122.00 | −0.4% | +15.6% | +19.6% | 55 | −5.4% |
| MUV2 Münchener Rück AG | 547.20 | +0.4% | +8.9% | +5.7% | 74 | −0.4% |
| RWE RWE AG | 59.04 | +1.9% | +1.4% | +47.3% | 52 | −4.1% |
| PRG The Procter & Gamble Company | 141.62 | −0.1% | +10.3% | +12.0% | 78 | −0.6% |
| HBC1 HSBC Holdings plc | 16.98 | +0.7% | −3.8% | +59.9% | 44 | −9.4% |
| PHM7 Altria Group Inc | 66.60 | +0.9% | +5.7% | +27.9% | 77 | −1.2% |
| VIA VIATRIS INC. O.N. | 16.42 | +1.4% | +9.1% | +95.4% | 67 | +0.0% |
| ASG Assicurazioni Generali S.p.A. | 42.92 | +1.1% | +1.4% | +32.1% | 50 | −7.1% |
| CECV CECONOMY V AG | 4.580 | +0.4% | +9.0% | – | 72 | +0.0% |
| AXA AXA SA | 42.96 | +0.4% | −4.1% | +15.6% | 51 | −5.9% |
| 4AB AbbVie Inc | 253.10 | −1.9% | +13.7% | +34.5% | 68 | −2.5% |
Page 1 of 14 · 688 stocksNext →
Prices are end-of-day closes in EUR. Educational only, not financial advice.