XETRA Stock Exchange · Germany · Updated after 16 Oct 2026 close
T
TotalEnergies SE
TOTB · XETRA Stock Exchange · prices in EUR
EUR 80.69▲ +0.67 (0.84%)
Market X-Ray · price-based
Strong price profile
Ranks #23 of 700 on the XETRA Stock Exchange · confidence High
What this score is, and is not
It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for Germany yet.
TrendStrong
85/100
Trading above its long-term averages and near its highs.
See the numbers →
Above 200-day average13.3%
From 52-week high0.0%
MomentumStrong
79/100
Rising faster than most stocks on this exchange.
See the numbers →
3-month return11.9%
6-month return8.7%
12-month, skipping last month56.9%
Risk (lower is better)Strong
86/100
Calmer than most: low volatility and shallow drawdowns.
See the numbers →
Volatility (1 year)22.9%
Worst drawdown (1 year)-17.2%
LiquidityStrong
73/100
Trades actively.
See the numbers →
Avg daily value traded1.13M EUR
Zero-volume days0.0%
IncomeFair
62/100
Dividend is typical for this exchange.
See the numbers →
Dividend yield4.3%
Years with dividends5
Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for Germany when fundamentals data for this market is added. All Germany stocks.
Price chart
52-wk range 49.73 – 81.30 Daily closes, split-adjusted
Signals
50-day average76.92
200-day average71.23
Golden/death cross (60d)None
New 52-week highYes
Bullish RSI divergenceNo
Average daily range (ATR)1.43
Technical summary
Daily
Strongly bullish
12 bullish · 1 neutral · 3 bearish
Weekly
Strongly bullish
11 bullish · 1 neutral · 0 bearish
Monthly
Strongly bullish
7 bullish · 1 neutral · 0 bearish
Moving averages (daily)
| SMA 10 | 78.27 | Bullish |
| EMA 10 | 78.90 | Bullish |
| SMA 20 | 77.85 | Bullish |
| EMA 20 | 78.15 | Bullish |
| SMA 50 | 76.92 | Bullish |
| EMA 50 | 76.79 | Bullish |
| SMA 100 | 74.15 | Bullish |
| EMA 100 | 74.83 | Bullish |
| SMA 200 | 71.23 | Bullish |
| EMA 200 | 70.65 | Bullish |
Oscillators (daily)
| RSI (14) | 63.96 | Neutral |
| MACD (12, 26) | 0.83 | Bullish |
| Momentum (12) | 6.61 | Bullish |
| Stochastic %K (14) | 92.20 | Bearish |
| Williams %R (14) | -7.80 | Bearish |
| CCI (20) | 104.5 | Bearish |
Pivot points (classic, last session)
S3 78.72 | S2 79.12 | S1 79.90 | Pivot 80.30 | R1 81.08 | R2 81.48 | R3 82.26 |
Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.
Dividends
Paid, last 12 months
3.45 EUR
Yield on today's price
4.28%
Frequency
Quarterly
Next ex-dividend date
Not announced
| Ex-dividend date | Amount per share |
|---|---|
| 30 Sep 2026 | 0.9000 |
| 30 Jun 2026 | 0.8500 |
| 31 Mar 2026 | 0.8500 |
| 2 Jan 2026 | 0.8500 |
| 1 Oct 2025 | 0.8500 |
| 19 Jun 2025 | 0.8500 |
| 26 Mar 2025 | 0.7900 |
| 2 Jan 2025 | 0.7900 |
| 25 Sep 2024 | 0.7900 |
| 19 Jun 2024 | 0.7900 |
| 20 Mar 2024 | 0.7400 |
| 2 Jan 2024 | 0.7400 |
Ex-dividend dates and amounts from EODHD. Shown as declared, before tax.
Prices are end-of-day closes in EUR. Educational only, not financial advice.