BLUELIFE LIMITED historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 0.720 | 0.720 | 0.720 | 0.720 | 0.689 | 0 |
| 2026-07-21 | 0.720 | 0.720 | 0.720 | 0.720 | 0.689 | 0 |
| 2026-07-20 | 0.720 | 0.720 | 0.720 | 0.720 | 0.689 | 0 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-06 | 0.0300 MUR |
| 2025-07-14 | 0.0200 MUR |
| 2024-07-15 | 0.0200 MUR |
Open, high, low and close are as traded (MUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.