BLUELIFE LIMITED historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-15	0.680	0.680	0.680	0.680	0.680	50
2026-10-14	0.680	0.680	0.680	0.680	0.680	0
2026-10-13	0.680	0.680	0.680	0.680	0.680	0
2026-10-12	0.680	0.680	0.680	0.680	0.680	0
2026-10-09	0.680	0.680	0.680	0.680	0.680	11,400
2026-10-08	0.680	0.680	0.680	0.680	0.680	3,119
2026-10-07	0.700	0.700	0.680	0.680	0.680	2,800
2026-10-06	0.700	0.700	0.700	0.700	0.700	0
2026-10-05	0.700	0.700	0.700	0.700	0.700	40,900
2026-10-02	0.700	0.700	0.700	0.700	0.670	0
2026-10-01	0.700	0.700	0.700	0.700	0.670	100,000
2026-09-30	0.700	0.700	0.700	0.700	0.670	0
2026-09-29	0.700	0.700	0.700	0.700	0.670	0
2026-09-28	0.700	0.700	0.700	0.700	0.670	25,000
2026-09-25	0.700	0.700	0.700	0.700	0.670	0
2026-09-24	0.700	0.700	0.700	0.700	0.670	0
2026-09-23	0.700	0.700	0.700	0.700	0.670	0
2026-09-22	0.670	0.700	0.670	0.700	0.670	105,630
2026-09-21	0.670	0.670	0.670	0.670	0.641	0
2026-09-18	0.670	0.670	0.670	0.670	0.641	22,595

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.