EXCELSIOR UNITED DEVELOPMENT COMPANIES LTD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 17.000 | 17.000 | 17.000 | 17.000 | 17.000 | 12,200 |
| 2026-10-14 | 17.000 | 17.000 | 17.000 | 17.000 | 17.000 | 9,400 |
| 2026-10-13 | 17.100 | 17.100 | 17.000 | 17.000 | 17.000 | 12,700 |
| 2026-10-12 | 17.000 | 17.100 | 17.000 | 17.100 | 17.100 | 1,200 |
| 2026-10-09 | 17.000 | 17.000 | 17.000 | 17.000 | 17.000 | 31,629 |
| 2026-10-08 | 17.200 | 17.200 | 17.000 | 17.000 | 17.000 | 3,550 |
| 2026-10-07 | 17.200 | 17.200 | 17.200 | 17.200 | 17.200 | 0 |
| 2026-10-06 | 17.000 | 17.200 | 17.000 | 17.200 | 17.200 | 154,400 |
| 2026-10-05 | 17.200 | 17.200 | 17.000 | 17.000 | 17.000 | 700 |
| 2026-10-02 | 17.200 | 17.200 | 17.200 | 17.200 | 17.200 | 100 |
| 2026-10-01 | 17.300 | 17.300 | 17.000 | 17.200 | 17.200 | 5,000 |
| 2026-09-30 | 17.300 | 17.300 | 17.150 | 17.300 | 17.300 | 5,000 |
| 2026-09-29 | 16.000 | 17.300 | 16.000 | 17.300 | 17.300 | 34,747 |
| 2026-09-28 | 16.000 | 16.000 | 16.000 | 16.000 | 16.000 | 33,029 |
| 2026-09-25 | 16.000 | 16.500 | 16.000 | 16.000 | 16.000 | 1,200 |
| 2026-09-24 | 14.800 | 16.000 | 14.800 | 16.000 | 16.000 | 7,200 |
| 2026-09-23 | 14.800 | 14.800 | 14.800 | 14.800 | 14.800 | 0 |
| 2026-09-22 | 14.800 | 14.800 | 14.800 | 14.800 | 14.800 | 12,780 |
| 2026-09-21 | 14.800 | 14.800 | 14.800 | 14.800 | 14.800 | 0 |
| 2026-09-18 | 14.800 | 14.850 | 14.800 | 14.800 | 14.800 | 5,900 |
| 2026-09-17 | 14.800 | 14.800 | 14.800 | 14.800 | 14.800 | 0 |
| 2026-09-16 | 14.800 | 14.800 | 14.800 | 14.800 | 14.800 | 0 |
| 2026-09-14 | 14.650 | 14.800 | 14.650 | 14.800 | 14.800 | 300 |
| 2026-09-11 | 14.650 | 14.650 | 14.650 | 14.650 | 14.650 | 0 |
| 2026-09-10 | 14.650 | 14.650 | 14.650 | 14.650 | 14.650 | 0 |
| 2026-09-09 | 14.250 | 14.650 | 14.250 | 14.650 | 14.650 | 300 |
| 2026-09-08 | 14.250 | 14.250 | 14.250 | 14.250 | 14.250 | 0 |
| 2026-09-07 | 14.250 | 14.500 | 14.250 | 14.250 | 14.250 | 1,200 |
| 2026-09-04 | 14.250 | 14.250 | 14.250 | 14.250 | 14.250 | 82,200 |
| 2026-09-03 | 14.000 | 14.250 | 14.000 | 14.250 | 14.250 | 82,200 |
| 2026-09-02 | 15.350 | 15.350 | 14.000 | 14.000 | 14.000 | 56,000 |
| 2026-09-01 | 15.350 | 15.350 | 15.350 | 15.350 | 15.350 | 0 |
| 2026-08-31 | 15.350 | 15.350 | 15.350 | 15.350 | 15.350 | 0 |
| 2026-08-28 | 15.350 | 15.350 | 15.350 | 15.350 | 15.350 | 3,594 |
| 2026-08-27 | 15.350 | 15.350 | 15.350 | 15.350 | 15.350 | 2,000 |
| 2026-08-26 | 15.350 | 15.350 | 15.350 | 15.350 | 15.350 | 0 |
| 2026-08-25 | 15.350 | 15.350 | 15.350 | 15.350 | 15.350 | 100 |
| 2026-08-24 | 15.350 | 15.350 | 15.350 | 15.350 | 15.350 | 15,000 |
| 2026-08-21 | 15.350 | 15.350 | 15.350 | 15.350 | 15.350 | 0 |
| 2026-08-20 | 15.350 | 15.350 | 15.350 | 15.350 | 15.350 | 500 |
| 2026-08-19 | 15.350 | 15.350 | 15.350 | 15.350 | 15.350 | 0 |
| 2026-08-18 | 14.350 | 15.350 | 14.350 | 15.350 | 15.350 | 5,600 |
| 2026-08-17 | 15.000 | 15.000 | 14.350 | 14.350 | 14.350 | 14,060 |
| 2026-08-14 | 15.400 | 15.400 | 15.000 | 15.000 | 15.000 | 32,300 |
| 2026-08-13 | 15.400 | 15.400 | 15.400 | 15.400 | 15.400 | 0 |
| 2026-08-12 | 15.400 | 15.400 | 15.400 | 15.400 | 15.400 | 0 |
| 2026-08-11 | 15.400 | 15.400 | 15.400 | 15.400 | 15.400 | 0 |
| 2026-08-10 | 15.400 | 15.400 | 15.400 | 15.400 | 15.400 | 1,472 |
| 2026-08-07 | 15.450 | 15.450 | 15.350 | 15.400 | 15.400 | 340 |
| 2026-08-06 | 15.400 | 15.450 | 15.350 | 15.450 | 15.450 | 9,400 |
| 2026-08-05 | 15.400 | 15.400 | 15.400 | 15.400 | 15.400 | 6,200 |
| 2026-08-04 | 15.400 | 15.400 | 15.400 | 15.400 | 15.400 | 30,450 |
| 2026-08-03 | 15.450 | 15.450 | 14.450 | 15.400 | 15.400 | 21,800 |
| 2026-07-31 | 15.450 | 15.450 | 15.450 | 15.450 | 15.450 | 0 |
| 2026-07-30 | 15.450 | 15.450 | 15.450 | 15.450 | 15.450 | 34 |
| 2026-07-29 | 15.450 | 15.450 | 15.450 | 15.450 | 15.450 | 0 |
| 2026-07-28 | 15.500 | 15.500 | 15.450 | 15.450 | 15.450 | 10,526 |
| 2026-07-27 | 15.500 | 15.500 | 15.500 | 15.500 | 15.500 | 0 |
| 2026-07-24 | 15.500 | 15.500 | 15.500 | 15.500 | 15.500 | 0 |
| 2026-07-23 | 15.500 | 15.500 | 15.500 | 15.500 | 15.500 | 6,400 |
Page 1 of 21 · 1,247 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-27 | 0.8400 MUR |
| 2026-01-05 | 0.6600 MUR |
| 2025-07-10 | 0.6000 MUR |
| 2025-01-07 | 0.6000 MUR |
| 2024-07-23 | 0.6000 MUR |
| 2024-01-10 | 0.5000 MUR |
| 2023-07-12 | 0.6500 MUR |
| 2023-01-05 | 0.5000 MUR |
| 2022-07-13 | 0.4000 MUR |
| 2022-01-14 | 0.9500 MUR |
| 2021-07-14 | 0.3000 MUR |
| 2021-01-05 | 0.3000 MUR |
| 2020-07-10 | 0.2500 MUR |
| 2020-01-07 | 0.2500 MUR |
| 2019-07-15 | 0.2500 MUR |
| 2019-01-09 | 1.2000 MUR |
Open, high, low and close are as traded (MUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.