LAVASTONE LTD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 1.240 | 1.240 | 1.240 | 1.240 | 1.240 | 1,000 |
| 2026-10-14 | 1.240 | 1.240 | 1.240 | 1.240 | 1.240 | 50 |
| 2026-10-13 | 1.240 | 1.240 | 1.240 | 1.240 | 1.240 | 0 |
| 2026-10-12 | 1.240 | 1.240 | 1.240 | 1.240 | 1.240 | 9,000 |
| 2026-10-09 | 1.240 | 1.240 | 1.240 | 1.240 | 1.240 | 131,651 |
| 2026-10-08 | 1.280 | 1.280 | 1.240 | 1.240 | 1.240 | 38,200 |
| 2026-10-07 | 1.280 | 1.280 | 1.280 | 1.280 | 1.280 | 0 |
| 2026-10-06 | 1.280 | 1.280 | 1.280 | 1.280 | 1.280 | 0 |
| 2026-10-05 | 1.280 | 1.280 | 1.280 | 1.280 | 1.280 | 0 |
| 2026-10-02 | 1.280 | 1.280 | 1.280 | 1.280 | 1.280 | 3,500 |
| 2026-10-01 | 1.250 | 1.280 | 1.250 | 1.280 | 1.280 | 1,000 |
| 2026-09-30 | 1.250 | 1.250 | 1.250 | 1.250 | 1.250 | 0 |
| 2026-09-29 | 1.250 | 1.250 | 1.250 | 1.250 | 1.250 | 0 |
| 2026-09-28 | 1.250 | 1.250 | 1.250 | 1.250 | 1.250 | 14,200 |
| 2026-09-25 | 1.250 | 1.250 | 1.250 | 1.250 | 1.250 | 10 |
| 2026-09-24 | 1.250 | 1.250 | 1.250 | 1.250 | 1.250 | 255,500 |
| 2026-09-23 | 1.250 | 1.250 | 1.250 | 1.250 | 1.250 | 0 |
| 2026-09-22 | 1.300 | 1.300 | 1.250 | 1.250 | 1.250 | 86,400 |
| 2026-09-21 | 1.300 | 1.300 | 1.300 | 1.300 | 1.300 | 0 |
| 2026-09-18 | 1.300 | 1.300 | 1.300 | 1.300 | 1.300 | 800 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-27 | 0.0300 MUR |
| 2025-12-31 | 0.0500 MUR |
| 2025-05-28 | 0.0300 MUR |
| 2025-01-03 | 0.0500 MUR |
| 2024-05-29 | 0.0300 MUR |
| 2024-01-04 | 0.0450 MUR |
| 2023-05-25 | 0.0250 MUR |
| 2022-12-30 | 0.0400 MUR |
| 2022-05-30 | 0.0200 MUR |
| 2022-01-05 | 0.0200 MUR |
| 2021-05-31 | 0.0200 MUR |
| 2021-01-06 | 0.0200 MUR |
| 2020-01-14 | 0.0200 MUR |
| 2019-05-20 | 0.0200 MUR |
Open, high, low and close are as traded (MUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.