LIVESTOCK FEED LTD (ORDINARY) historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-15	18.500	18.500	18.500	18.500	18.500	1,914
2026-10-14	18.500	18.500	18.500	18.500	18.500	2,500
2026-10-13	18.500	18.500	18.500	18.500	18.500	0
2026-10-12	18.500	18.500	18.500	18.500	18.500	3,002
2026-10-09	18.500	18.500	18.500	18.500	18.500	14,536
2026-10-08	18.250	18.500	18.250	18.500	18.500	500
2026-10-07	18.250	18.250	18.250	18.250	18.250	0
2026-10-06	18.200	18.250	18.200	18.250	18.250	1,000
2026-10-05	17.700	18.200	17.700	18.200	18.200	500
2026-10-02	17.700	17.700	17.700	17.700	17.700	0
2026-10-01	17.700	17.700	17.700	17.700	17.700	329
2026-09-30	17.700	17.700	17.700	17.700	17.700	5,200
2026-09-29	18.050	18.050	17.700	17.700	17.700	1,000
2026-09-28	18.050	18.050	18.050	18.050	18.050	96
2026-09-25	18.050	18.050	18.050	18.050	18.050	0
2026-09-24	17.700	18.050	17.700	18.050	18.050	20,642
2026-09-23	17.700	17.700	17.700	17.700	17.700	200
2026-09-22	17.700	17.700	17.700	17.700	17.700	1,800
2026-09-21	17.700	17.700	17.700	17.700	17.700	0
2026-09-18	18.050	18.050	17.700	17.700	17.700	1,100

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (MUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.