SUN LIMITED historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 48.000 | 48.000 | 48.000 | 48.000 | 48.000 | 32,320 |
| 2026-07-21 | 46.550 | 48.000 | 46.550 | 48.000 | 48.000 | 6,821 |
| 2026-07-20 | 46.250 | 46.550 | 46.250 | 46.550 | 46.550 | 2,328 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 3.4500 MUR |
| 2025-06-10 | 2.6000 MUR |
| 2024-06-10 | 1.4952 MUR |
| 2023-06-27 | 1.1962 MUR |
| 2019-07-04 | 0.4486 MUR |
Open, high, low and close are as traded (MUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.