Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold (GLD)382.01▼ 0.18%Oil (USO)161.76▲ 2.83%
← OMU.MSE stock page

OLD MUTUAL LIMITED historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-143,699.993,699.993,699.983,699.983,699.9853
2026-10-133,699.993,699.993,699.983,699.993,699.9956
2026-10-123,699.993,699.993,699.993,699.993,699.9925
2026-10-093,699.993,699.993,699.993,699.993,699.9913
2026-10-083,699.993,699.993,699.993,699.993,699.99100,000
2026-10-073,699.993,699.993,699.993,699.993,699.994
2026-10-063,700.003,700.003,699.993,699.993,699.991,950
2026-10-053,700.003,700.003,700.003,700.003,700.000
2026-10-023,700.003,700.003,700.003,700.003,700.0059
2026-10-013,700.003,700.003,700.003,700.003,700.0026
2026-09-303,700.003,700.003,699.993,700.003,700.00200
2026-09-293,700.003,700.003,700.003,700.003,700.000
2026-09-283,700.003,700.003,700.003,700.003,700.000
2026-09-253,700.003,700.003,700.003,700.003,700.0085
2026-09-243,700.003,700.003,700.003,700.003,700.000
2026-09-233,699.993,700.003,699.993,700.003,700.0041,855
2026-09-223,700.003,700.003,699.993,699.993,699.999,068
2026-09-213,700.003,700.003,700.003,700.003,700.000
2026-09-183,700.003,700.003,700.003,700.003,700.004
2026-09-173,700.003,700.003,700.003,700.003,700.0034,726
2026-09-163,700.003,700.003,700.003,700.003,700.003
2026-09-153,700.043,700.043,700.003,700.003,700.002,884
2026-09-144,000.004,000.003,700.003,700.043,700.0455,007
2026-09-114,000.004,000.004,000.004,000.004,000.0055,310
2026-09-104,505.024,505.024,000.004,000.004,000.001,362
2026-09-095,300.005,300.004,505.024,505.024,505.021,214
2026-09-085,300.015,300.015,300.005,300.005,300.0075
2026-09-075,300.015,300.015,300.015,300.015,300.010
2026-09-045,300.015,300.015,300.015,300.015,300.010
2026-09-035,300.015,300.015,300.015,300.015,300.010
2026-09-025,300.005,300.015,300.005,300.015,300.01746
2026-09-015,300.005,300.005,300.005,300.005,300.000
2026-08-315,300.005,300.005,300.005,300.005,300.000
2026-08-285,300.015,300.015,300.005,300.005,300.001,249
2026-08-275,300.015,300.015,300.015,300.015,300.014,189
2026-08-265,300.015,300.015,300.005,300.015,300.01631
2026-08-255,300.015,300.015,300.015,300.015,300.010
2026-08-245,300.015,300.015,300.015,300.015,300.0120
2026-08-215,300.015,300.015,300.015,300.015,300.0119
2026-08-205,300.015,300.015,300.015,300.015,300.0118
2026-08-195,300.015,300.015,300.015,300.015,300.010
2026-08-185,300.015,300.015,300.015,300.015,300.0146
2026-08-175,300.025,300.025,300.015,300.015,300.01799
2026-08-145,300.025,300.025,300.025,300.025,300.020
2026-08-135,300.025,300.025,300.025,300.025,300.020
2026-08-125,300.025,300.025,300.025,300.025,300.02932
2026-08-115,300.025,300.025,300.025,300.025,300.020
2026-08-105,300.025,300.025,300.025,300.025,300.020
2026-08-075,300.025,300.025,300.025,300.025,300.029
2026-08-065,300.025,300.025,300.025,300.025,300.02452
2026-08-055,300.025,300.035,300.025,300.025,300.0225
2026-08-045,300.025,300.025,300.025,300.025,300.020
2026-08-035,300.025,300.025,300.025,300.025,300.020
2026-07-315,300.015,300.025,300.015,300.025,300.0286
2026-07-305,300.025,300.025,300.015,300.015,300.019
2026-07-295,300.025,300.025,300.025,300.025,300.0217
2026-07-285,300.025,300.025,300.025,300.025,300.022
2026-07-275,300.025,300.025,300.025,300.025,300.0253
2026-07-245,300.025,300.025,300.025,300.025,300.020
2026-07-235,300.035,300.035,300.025,300.025,300.0214
Page 1 of 2 · 63 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MWK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.