Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold (GLD)382.01▼ 0.18%Oil (USO)161.76▲ 2.83%
← OMU.MSE stock page

OLD MUTUAL LIMITED historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-143,699.993,699.993,699.983,699.983,699.9853
2026-10-133,699.993,699.993,699.983,699.993,699.9956
2026-10-123,699.993,699.993,699.993,699.993,699.9925
2026-10-093,699.993,699.993,699.993,699.993,699.9913
2026-10-083,699.993,699.993,699.993,699.993,699.99100,000
2026-10-073,699.993,699.993,699.993,699.993,699.994
2026-10-063,700.003,700.003,699.993,699.993,699.991,950
2026-10-053,700.003,700.003,700.003,700.003,700.000
2026-10-023,700.003,700.003,700.003,700.003,700.0059
2026-10-013,700.003,700.003,700.003,700.003,700.0026
2026-09-303,700.003,700.003,699.993,700.003,700.00200
2026-09-293,700.003,700.003,700.003,700.003,700.000
2026-09-283,700.003,700.003,700.003,700.003,700.000
2026-09-253,700.003,700.003,700.003,700.003,700.0085
2026-09-243,700.003,700.003,700.003,700.003,700.000
2026-09-233,699.993,700.003,699.993,700.003,700.0041,855
2026-09-223,700.003,700.003,699.993,699.993,699.999,068
2026-09-213,700.003,700.003,700.003,700.003,700.000
2026-09-183,700.003,700.003,700.003,700.003,700.004
Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MWK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.