Corporación Actinver S. A. B. de C. V historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	21.750	21.750	21.500	21.620	21.620	4,455
2026-10-15	21.500	21.630	21.500	21.630	21.630	1,348
2026-10-14	21.500	21.500	21.500	21.500	21.500	15,746
2026-10-13	21.440	21.530	21.420	21.530	21.530	28,169
2026-10-12	21.320	21.500	21.320	21.500	21.500	907
2026-10-09	21.530	21.530	21.500	21.500	21.500	9,917
2026-10-08	21.520	21.520	21.520	21.520	21.520	155
2026-10-07	21.510	21.510	21.510	21.510	21.510	798
2026-10-06	21.910	21.910	21.500	21.510	21.510	8,668
2026-10-05	21.500	22.300	21.500	22.300	22.300	2,946
2026-10-02	21.600	21.600	21.600	21.600	21.600	1,691
2026-10-01	21.500	21.500	21.500	21.500	21.500	6,008
2026-09-30	22.400	22.400	22.400	22.400	22.400	0
2026-09-29	22.400	22.400	22.400	22.400	22.400	0
2026-09-28	22.400	22.400	22.400	22.400	22.400	273
2026-09-25	22.500	22.500	22.400	22.400	22.350	5,243
2026-09-24	21.500	21.800	21.500	21.800	21.751	4,121
2026-09-23	21.880	21.880	21.000	21.500	21.452	98,578
2026-09-22	21.320	21.850	21.320	21.850	21.801	13,858
2026-09-21	21.500	21.500	21.500	21.500	21.452	4,252
2026-09-18	21.500	21.500	21.500	21.500	21.452	20,392

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.