Credicorp Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 6,430.49 | 6,430.49 | 6,430.49 | 6,430.49 | 6,430.49 | 0 |
| 2026-10-14 | 6,430.49 | 6,430.49 | 6,430.49 | 6,430.49 | 6,430.49 | 0 |
| 2026-10-13 | 6,430.49 | 6,430.49 | 6,430.49 | 6,430.49 | 6,430.49 | 0 |
| 2026-10-12 | 6,430.49 | 6,430.49 | 6,430.49 | 6,430.49 | 6,430.49 | 0 |
| 2026-10-09 | 6,430.49 | 6,430.49 | 6,430.49 | 6,430.49 | 6,430.49 | 0 |
| 2026-10-08 | 6,430.49 | 6,430.49 | 6,430.49 | 6,430.49 | 6,430.49 | 0 |
| 2026-10-07 | 6,430.49 | 6,430.49 | 6,430.49 | 6,430.49 | 6,430.49 | 0 |
| 2026-10-06 | 6,430.49 | 6,430.49 | 6,430.49 | 6,430.49 | 6,430.49 | 0 |
| 2026-10-05 | 6,430.49 | 6,430.49 | 6,430.49 | 6,430.49 | 6,430.49 | 0 |
| 2026-10-02 | 6,430.49 | 6,430.49 | 6,430.49 | 6,430.49 | 6,430.49 | 0 |
| 2026-10-01 | 6,430.49 | 6,430.49 | 6,430.49 | 6,430.49 | 6,430.49 | 0 |
| 2026-09-30 | 6,430.49 | 6,430.49 | 6,430.49 | 6,430.49 | 6,430.49 | 0 |
| 2026-09-29 | 6,430.49 | 6,430.49 | 6,430.49 | 6,430.49 | 6,430.49 | 0 |
| 2026-09-28 | 6,430.49 | 6,430.49 | 6,430.49 | 6,430.49 | 6,430.49 | 0 |
| 2026-09-25 | 6,430.49 | 6,430.49 | 6,430.49 | 6,430.49 | 6,430.49 | 0 |
| 2026-09-24 | 6,430.49 | 6,430.49 | 6,430.49 | 6,430.49 | 6,430.49 | 0 |
| 2026-09-23 | 6,430.49 | 6,430.49 | 6,430.49 | 6,430.49 | 6,430.49 | 0 |
| 2026-09-22 | 6,430.49 | 6,430.49 | 6,430.49 | 6,430.49 | 6,430.49 | 0 |
| 2026-09-21 | 6,430.49 | 6,430.49 | 6,430.49 | 6,430.49 | 6,430.49 | 0 |
| 2026-09-18 | 6,430.49 | 6,430.49 | 6,430.49 | 6,430.49 | 6,430.49 | 0 |
| 2026-09-17 | 6,430.49 | 6,430.49 | 6,430.49 | 6,430.49 | 6,430.49 | 0 |
| 2026-09-15 | 6,430.49 | 6,430.49 | 6,430.49 | 6,430.49 | 6,430.49 | 0 |
| 2026-09-14 | 6,430.49 | 6,430.49 | 6,430.49 | 6,430.49 | 6,430.49 | 0 |
| 2026-09-11 | 6,430.49 | 6,430.49 | 6,430.49 | 6,430.49 | 6,430.49 | 0 |
| 2026-09-10 | 6,430.49 | 6,430.49 | 6,430.49 | 6,430.49 | 6,430.49 | 0 |
| 2026-09-09 | 6,430.49 | 6,430.49 | 6,430.49 | 6,430.49 | 6,430.49 | 0 |
| 2026-09-08 | 6,430.49 | 6,430.49 | 6,430.49 | 6,430.49 | 6,430.49 | 0 |
| 2026-09-07 | 6,430.49 | 6,430.49 | 6,430.49 | 6,430.49 | 6,430.49 | 0 |
| 2026-09-04 | 6,430.49 | 6,430.49 | 6,430.49 | 6,430.49 | 6,430.49 | 0 |
| 2026-09-03 | 6,430.49 | 6,430.49 | 6,430.49 | 6,430.49 | 6,430.49 | 0 |
| 2026-09-02 | 6,430.49 | 6,430.49 | 6,430.49 | 6,430.49 | 6,430.49 | 0 |
| 2026-09-01 | 6,430.49 | 6,430.49 | 6,430.49 | 6,430.49 | 6,430.49 | 0 |
| 2026-08-31 | 6,430.49 | 6,430.49 | 6,430.49 | 6,430.49 | 6,430.49 | 0 |
| 2026-08-28 | 6,430.49 | 6,430.49 | 6,430.49 | 6,430.49 | 6,430.49 | 0 |
| 2026-08-27 | 6,430.49 | 6,430.49 | 6,430.49 | 6,430.49 | 6,430.49 | 0 |
| 2026-08-26 | 6,430.49 | 6,430.49 | 6,430.49 | 6,430.49 | 6,430.49 | 0 |
| 2026-08-25 | 6,430.49 | 6,430.49 | 6,430.49 | 6,430.49 | 6,430.49 | 0 |
| 2026-08-24 | 6,430.49 | 6,430.49 | 6,430.49 | 6,430.49 | 6,430.49 | 0 |
| 2026-08-21 | 6,430.49 | 6,430.49 | 6,430.49 | 6,430.49 | 6,430.49 | 0 |
| 2026-08-20 | 6,430.49 | 6,430.49 | 6,430.49 | 6,430.49 | 6,430.49 | 0 |
| 2026-08-19 | 6,430.49 | 6,430.49 | 6,430.49 | 6,430.49 | 6,430.49 | 0 |
| 2026-08-18 | 6,430.49 | 6,430.49 | 6,430.49 | 6,430.49 | 6,430.49 | 0 |
| 2026-08-17 | 6,430.49 | 6,430.49 | 6,430.49 | 6,430.49 | 6,430.49 | 892 |
| 2026-08-14 | 5,562.98 | 5,562.98 | 5,562.98 | 5,562.98 | 5,562.98 | 0 |
| 2026-08-13 | 5,562.98 | 5,562.98 | 5,562.98 | 5,562.98 | 5,562.98 | 0 |
| 2026-08-12 | 5,562.98 | 5,562.98 | 5,562.98 | 5,562.98 | 5,562.98 | 0 |
| 2026-08-11 | 5,562.98 | 5,562.98 | 5,562.98 | 5,562.98 | 5,562.98 | 0 |
| 2026-08-10 | 5,562.98 | 5,562.98 | 5,562.98 | 5,562.98 | 5,562.98 | 0 |
| 2026-08-07 | 5,562.98 | 5,562.98 | 5,562.98 | 5,562.98 | 5,562.98 | 0 |
| 2026-08-06 | 5,562.98 | 5,562.98 | 5,562.98 | 5,562.98 | 5,562.98 | 0 |
| 2026-08-05 | 5,562.98 | 5,562.98 | 5,562.98 | 5,562.98 | 5,562.98 | 0 |
| 2026-08-04 | 5,562.98 | 5,562.98 | 5,562.98 | 5,562.98 | 5,562.98 | 0 |
| 2026-08-03 | 5,562.98 | 5,562.98 | 5,562.98 | 5,562.98 | 5,562.98 | 0 |
| 2026-07-31 | 5,562.98 | 5,562.98 | 5,562.98 | 5,562.98 | 5,562.98 | 0 |
| 2026-07-30 | 5,562.98 | 5,562.98 | 5,562.98 | 5,562.98 | 5,562.98 | 0 |
| 2026-07-29 | 5,562.98 | 5,562.98 | 5,562.98 | 5,562.98 | 5,562.98 | 0 |
| 2026-07-28 | 5,562.98 | 5,562.98 | 5,562.98 | 5,562.98 | 5,562.98 | 0 |
| 2026-07-27 | 5,562.98 | 5,562.98 | 5,562.98 | 5,562.98 | 5,562.98 | 0 |
| 2026-07-24 | 5,562.98 | 5,562.98 | 5,562.98 | 5,562.98 | 5,562.98 | 0 |
| 2026-07-23 | 5,562.98 | 5,562.98 | 5,562.98 | 5,562.98 | 5,562.98 | 0 |
Page 1 of 2 · 63 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-18 | 250.5838 MXN |
| 2025-05-19 | 210.2453 MXN |
| 2024-09-23 | 56.1266 MXN |
| 2024-05-17 | 153.9690 MXN |
| 2023-05-18 | 119.2362 MXN |
| 2022-05-19 | 79.6344 MXN |
| 2021-09-14 | 24.0646 MXN |
| 2020-04-08 | 216.8043 MXN |
| 2019-10-22 | 45.4867 MXN |
| 2019-04-15 | 114.5039 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.