Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold (GLD)382.01▼ 0.18%Oil (USO)161.76▲ 2.83%
← BAPN.MX stock page

Credicorp Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-156,430.496,430.496,430.496,430.496,430.490
2026-10-146,430.496,430.496,430.496,430.496,430.490
2026-10-136,430.496,430.496,430.496,430.496,430.490
2026-10-126,430.496,430.496,430.496,430.496,430.490
2026-10-096,430.496,430.496,430.496,430.496,430.490
2026-10-086,430.496,430.496,430.496,430.496,430.490
2026-10-076,430.496,430.496,430.496,430.496,430.490
2026-10-066,430.496,430.496,430.496,430.496,430.490
2026-10-056,430.496,430.496,430.496,430.496,430.490
2026-10-026,430.496,430.496,430.496,430.496,430.490
2026-10-016,430.496,430.496,430.496,430.496,430.490
2026-09-306,430.496,430.496,430.496,430.496,430.490
2026-09-296,430.496,430.496,430.496,430.496,430.490
2026-09-286,430.496,430.496,430.496,430.496,430.490
2026-09-256,430.496,430.496,430.496,430.496,430.490
2026-09-246,430.496,430.496,430.496,430.496,430.490
2026-09-236,430.496,430.496,430.496,430.496,430.490
2026-09-226,430.496,430.496,430.496,430.496,430.490
2026-09-216,430.496,430.496,430.496,430.496,430.490
2026-09-186,430.496,430.496,430.496,430.496,430.490
Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-05-18250.5838 MXN
2025-05-19210.2453 MXN
2024-09-2356.1266 MXN
2024-05-17153.9690 MXN
2023-05-18119.2362 MXN
2022-05-1979.6344 MXN
2021-09-1424.0646 MXN
2020-04-08216.8043 MXN
2019-10-2245.4867 MXN
2019-04-15114.5039 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.