Fideicomiso Irrevocable F/2061 FHipo historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 14.580 | 14.580 | 14.500 | 14.500 | 14.500 | 2,199 |
| 2026-10-15 | 14.550 | 14.600 | 14.400 | 14.400 | 14.400 | 1,004 |
| 2026-10-14 | 14.510 | 14.510 | 14.510 | 14.510 | 14.510 | 703 |
| 2026-10-13 | 14.500 | 14.510 | 14.500 | 14.510 | 14.510 | 1,894 |
| 2026-10-12 | 14.500 | 14.500 | 14.400 | 14.500 | 14.500 | 2,843 |
| 2026-10-09 | 14.420 | 14.500 | 14.400 | 14.500 | 14.500 | 4,403 |
| 2026-10-08 | 14.430 | 14.450 | 14.430 | 14.450 | 14.450 | 2,052 |
| 2026-10-07 | 14.250 | 14.430 | 14.250 | 14.430 | 14.430 | 1,072 |
| 2026-10-06 | 14.200 | 14.400 | 14.160 | 14.400 | 14.400 | 5,201 |
| 2026-10-05 | 14.200 | 14.200 | 14.190 | 14.200 | 14.200 | 1,454 |
| 2026-10-02 | 14.350 | 14.400 | 14.200 | 14.400 | 14.400 | 2,874 |
| 2026-10-01 | 14.180 | 14.200 | 14.160 | 14.160 | 14.160 | 4,702 |
| 2026-09-30 | 14.350 | 14.360 | 14.140 | 14.200 | 14.200 | 4,527 |
| 2026-09-29 | 14.150 | 14.350 | 14.150 | 14.350 | 14.350 | 1,966 |
| 2026-09-28 | 14.190 | 14.400 | 14.190 | 14.400 | 14.400 | 3,647 |
| 2026-09-25 | 14.160 | 14.160 | 14.160 | 14.160 | 14.160 | 914 |
| 2026-09-24 | 14.160 | 14.160 | 14.160 | 14.160 | 14.160 | 1,006 |
| 2026-09-23 | 14.050 | 14.350 | 14.050 | 14.180 | 14.180 | 10,867 |
| 2026-09-22 | 14.100 | 14.100 | 14.100 | 14.100 | 14.100 | 439 |
| 2026-09-21 | 14.160 | 14.220 | 14.050 | 14.100 | 14.100 | 5,541 |
| 2026-09-18 | 14.300 | 14.300 | 14.140 | 14.250 | 14.250 | 7,230 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-19 | 0.3562 MXN |
| 2026-05-20 | 0.3562 MXN |
| 2026-03-11 | 0.3562 MXN |
| 2025-11-19 | 0.3562 MXN |
| 2025-08-20 | 0.3557 MXN |
| 2025-05-14 | 0.3520 MXN |
| 2025-03-12 | 0.1331 MXN |
| 2024-11-20 | 0.4423 MXN |
| 2024-08-14 | 0.3685 MXN |
| 2024-05-14 | 0.3609 MXN |
| 2024-03-06 | 0.5046 MXN |
| 2023-11-14 | 0.6811 MXN |
| 2023-08-25 | 0.5225 MXN |
| 2023-08-15 | 0.4756 MXN |
| 2023-05-16 | 0.2567 MXN |
| 2023-03-14 | 0.6154 MXN |
| 2022-11-15 | 0.4739 MXN |
| 2022-08-16 | 0.7144 MXN |
| 2022-05-17 | 0.4702 MXN |
| 2022-03-15 | 0.2676 MXN |
| 2021-11-16 | 0.5307 MXN |
| 2021-08-17 | 0.6311 MXN |
| 2021-05-25 | 0.4060 MXN |
| 2020-11-17 | 0.3425 MXN |
| 2020-08-18 | 0.3876 MXN |
| 2020-05-19 | 0.4594 MXN |
| 2020-03-19 | 0.1070 MXN |
| 2019-11-19 | 0.1270 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.