El Puerto de Liverpool S.A.B. de C.V historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	102.00	103.79	102.00	103.40	103.40	81,336
2026-10-15	102.62	103.00	102.01	102.94	102.94	81,858
2026-10-14	101.80	103.00	100.50	102.39	102.39	204,420
2026-10-13	103.41	103.75	101.75	102.03	102.03	182,645
2026-10-12	104.61	104.61	101.95	102.99	102.99	69,865
2026-10-09	101.91	104.28	101.91	102.58	102.58	38,966
2026-10-08	101.76	103.74	101.76	102.86	102.86	71,817
2026-10-07	102.90	105.00	101.97	104.09	104.09	116,917
2026-10-06	102.99	105.00	102.25	104.31	103.13	93,795
2026-10-05	102.40	104.08	100.54	102.94	101.77	132,513
2026-10-02	104.51	104.51	101.03	101.77	100.62	120,391
2026-10-01	106.00	106.00	103.47	104.50	103.32	97,427
2026-09-30	106.46	106.50	103.20	105.66	104.46	187,046
2026-09-29	106.11	107.41	104.26	104.33	103.15	119,569
2026-09-28	103.69	107.00	103.69	106.98	105.77	97,285
2026-09-25	104.76	106.90	103.50	105.66	104.46	79,620
2026-09-24	103.00	107.15	103.00	106.81	105.60	116,643
2026-09-23	103.44	105.79	103.44	105.68	104.48	52,578
2026-09-22	104.02	104.81	103.24	103.45	102.28	48,760
2026-09-21	104.72	105.00	100.69	105.00	103.81	105,736
2026-09-18	100.78	106.48	99.990	105.16	103.97	2,584,161

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.