Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold (GLD)382.01▼ 0.18%Oil (USO)161.76▲ 2.83%
← PRU.MX stock page

Prudential Financial Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-152,045.002,045.002,045.002,045.002,045.000
2026-10-142,045.002,045.002,045.002,045.002,045.000
2026-10-132,045.002,045.002,045.002,045.002,045.000
2026-10-122,045.002,045.002,045.002,045.002,045.000
2026-10-092,045.002,045.002,045.002,045.002,045.000
2026-10-082,045.002,045.002,045.002,045.002,045.000
2026-10-072,045.002,045.002,045.002,045.002,045.000
2026-10-062,045.002,045.002,045.002,045.002,045.000
2026-10-052,045.002,045.002,045.002,045.002,045.000
2026-10-022,045.002,045.002,045.002,045.002,045.000
2026-10-012,045.002,045.002,045.002,045.002,045.000
2026-09-302,045.002,045.002,045.002,045.002,045.000
2026-09-292,045.002,045.002,045.002,045.002,045.000
2026-09-282,045.002,045.002,045.002,045.002,045.000
2026-09-252,045.002,045.002,045.002,045.002,045.000
2026-09-242,045.002,045.002,045.002,045.002,045.000
2026-09-232,045.002,045.002,045.002,045.002,045.0024
2026-09-222,110.002,110.002,110.002,110.002,110.000
2026-09-212,110.002,110.002,110.002,110.002,110.000
2026-09-182,110.002,110.002,110.002,110.002,110.000
2026-09-172,110.002,110.002,110.002,110.002,110.000
2026-09-152,110.002,110.002,110.002,110.002,110.000
2026-09-142,110.002,110.002,110.002,110.002,110.000
2026-09-112,110.002,110.002,110.002,110.002,110.000
2026-09-102,110.002,110.002,110.002,110.002,110.000
2026-09-092,110.002,110.002,110.002,110.002,110.000
2026-09-082,110.002,110.002,110.002,110.002,110.000
2026-09-072,110.002,110.002,110.002,110.002,110.000
2026-09-042,110.002,110.002,110.002,110.002,110.000
2026-09-032,110.002,110.002,110.002,110.002,110.000
2026-09-022,110.002,110.002,110.002,110.002,110.000
2026-09-012,110.002,110.002,110.002,110.002,110.000
2026-08-312,110.002,110.002,110.002,110.002,110.000
2026-08-282,110.002,110.002,110.002,110.002,110.000
2026-08-272,110.002,110.002,110.002,110.002,110.000
2026-08-262,110.002,110.002,110.002,110.002,110.000
2026-08-252,110.002,110.002,110.002,110.002,110.000
2026-08-242,110.002,110.002,110.002,110.002,108.600
2026-08-212,110.002,110.002,110.002,110.002,086.270
2026-08-202,110.002,110.002,110.002,110.002,086.270
2026-08-192,110.002,110.002,110.002,110.002,086.270
2026-08-182,110.002,110.002,110.002,110.002,086.270
2026-08-172,110.002,110.002,110.002,110.002,086.270
2026-08-142,110.002,110.002,110.002,110.002,086.270
2026-08-132,110.002,110.002,110.002,110.002,086.270
2026-08-122,110.002,110.002,110.002,110.002,086.270
2026-08-112,110.002,110.002,110.002,110.002,086.270
2026-08-102,110.002,110.002,110.002,110.002,086.270
2026-08-072,110.002,110.002,110.002,110.002,086.270
2026-08-062,110.002,110.002,110.002,110.002,086.270
2026-08-052,110.002,110.002,110.002,110.002,086.270
2026-08-042,110.002,110.002,110.002,110.002,086.270
2026-08-032,110.002,110.002,110.002,110.002,086.270
2026-07-312,120.002,120.002,110.002,110.002,086.27800
2026-07-302,054.002,054.002,054.002,054.002,030.900
2026-07-292,054.002,054.002,054.002,054.002,030.900
2026-07-282,054.002,054.002,054.002,054.002,030.900
2026-07-272,054.002,054.002,054.002,054.002,030.900
2026-07-242,054.002,054.002,054.002,054.002,030.900
2026-07-232,054.002,054.002,054.002,054.002,030.90150
Page 1 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-2523.7301 MXN
2026-05-2624.2627 MXN
2026-02-1724.0940 MXN
2025-11-1824.8400 MXN
2025-08-1925.3753 MXN
2025-05-2026.0091 MXN
2025-02-1827.3348 MXN
2024-11-1926.2815 MXN
2024-08-2024.5752 MXN
2024-05-2021.5514 MXN
2024-02-1622.1848 MXN
2023-11-1721.5163 MXN
2023-08-2121.3075 MXN
2023-05-2222.3538 MXN
2023-02-1723.1031 MXN
2022-11-2123.3664 MXN
2022-08-2224.2094 MXN
2022-05-2323.8002 MXN
2022-02-1424.4785 MXN
2021-11-2224.0948 MXN
2021-08-2323.4272 MXN
2021-05-2422.8281 MXN
2021-02-1222.9874 MXN
2020-11-2322.1084 MXN
2020-08-2424.1978 MXN
2020-05-2225.0965 MXN
2020-02-1420.4166 MXN
2019-11-2519.4465 MXN
2019-08-191.0000 MXN
2019-05-241.0000 MXN
2019-02-191.0000 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.