Sigma Foods, S.A.B. de C.V. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	19.350	19.350	18.650	18.820	18.820	9,272,442
2026-10-15	19.050	19.370	18.900	19.090	19.090	10,243,161
2026-10-14	19.030	19.400	18.850	19.040	19.040	9,139,198
2026-10-13	18.740	19.380	18.740	19.030	19.030	8,175,229
2026-10-12	18.350	18.870	18.250	18.790	18.790	5,903,085
2026-10-09	18.380	18.450	18.030	18.390	18.390	5,403,900
2026-10-08	18.430	18.520	18.110	18.210	18.210	5,349,717
2026-10-07	18.380	18.500	18.120	18.440	18.440	6,482,547
2026-10-06	17.960	18.450	17.950	18.370	18.370	14,302,534
2026-10-05	17.850	18.120	17.630	18.060	18.060	8,023,945
2026-10-02	18.050	18.050	17.610	18.000	17.755	10,772,764
2026-10-01	17.920	18.210	17.770	18.030	17.784	7,409,780
2026-09-30	18.000	18.230	17.840	17.920	17.676	8,704,238
2026-09-29	18.210	18.300	17.970	18.100	17.853	5,604,977
2026-09-28	18.160	18.280	17.980	18.190	17.942	4,416,275
2026-09-25	18.070	18.200	17.990	18.150	17.903	3,583,802
2026-09-24	18.030	18.200	17.880	18.010	17.765	5,998,050
2026-09-23	18.260	18.330	18.030	18.150	17.903	5,139,421
2026-09-22	18.000	18.340	18.000	18.250	18.001	9,396,126
2026-09-21	18.290	18.290	18.000	18.110	17.863	4,740,419
2026-09-18	18.020	18.480	17.980	18.420	18.169	67,440,547

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.