Union Pacific Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 4,951.34 | 4,951.34 | 4,951.34 | 4,951.34 | 4,951.34 | 0 |
| 2026-10-14 | 4,951.34 | 4,951.34 | 4,951.34 | 4,951.34 | 4,951.34 | 0 |
| 2026-10-13 | 4,951.34 | 4,951.34 | 4,951.34 | 4,951.34 | 4,951.34 | 0 |
| 2026-10-12 | 4,951.34 | 4,951.34 | 4,951.34 | 4,951.34 | 4,951.34 | 0 |
| 2026-10-09 | 4,951.34 | 4,951.34 | 4,951.34 | 4,951.34 | 4,951.34 | 0 |
| 2026-10-08 | 4,951.34 | 4,951.34 | 4,951.34 | 4,951.34 | 4,951.34 | 0 |
| 2026-10-07 | 4,951.34 | 4,951.34 | 4,951.34 | 4,951.34 | 4,951.34 | 0 |
| 2026-10-06 | 4,951.34 | 4,951.34 | 4,951.34 | 4,951.34 | 4,951.34 | 34,340 |
| 2026-10-05 | 5,112.49 | 5,112.49 | 5,112.49 | 5,112.49 | 5,112.49 | 0 |
| 2026-10-02 | 5,112.49 | 5,112.49 | 5,112.49 | 5,112.49 | 5,112.49 | 0 |
| 2026-10-01 | 5,112.49 | 5,112.49 | 5,112.49 | 5,112.49 | 5,112.49 | 0 |
| 2026-09-25 | 5,112.49 | 5,112.49 | 5,112.49 | 5,112.49 | 5,112.49 | 0 |
| 2026-09-24 | 5,112.49 | 5,112.49 | 5,112.49 | 5,112.49 | 5,112.49 | 0 |
| 2026-09-23 | 5,112.49 | 5,112.49 | 5,112.49 | 5,112.49 | 5,112.49 | 0 |
| 2026-09-22 | 5,112.49 | 5,112.49 | 5,112.49 | 5,112.49 | 5,112.49 | 0 |
| 2026-09-21 | 5,112.49 | 5,112.49 | 5,112.49 | 5,112.49 | 5,112.49 | 0 |
| 2026-09-18 | 5,112.49 | 5,112.49 | 5,112.49 | 5,112.49 | 5,112.49 | 0 |
| 2026-09-17 | 5,112.49 | 5,112.49 | 5,112.49 | 5,112.49 | 5,112.49 | 0 |
| 2026-09-15 | 5,112.49 | 5,112.49 | 5,112.49 | 5,112.49 | 5,112.49 | 0 |
| 2026-09-14 | 5,112.49 | 5,112.49 | 5,112.49 | 5,112.49 | 5,112.49 | 0 |
| 2026-09-11 | 5,112.49 | 5,112.49 | 5,112.49 | 5,112.49 | 5,112.49 | 0 |
| 2026-09-10 | 5,112.49 | 5,112.49 | 5,112.49 | 5,112.49 | 5,112.49 | 0 |
| 2026-09-09 | 5,112.49 | 5,112.49 | 5,112.49 | 5,112.49 | 5,112.49 | 0 |
| 2026-09-08 | 5,112.49 | 5,112.49 | 5,112.49 | 5,112.49 | 5,112.49 | 0 |
| 2026-09-07 | 5,112.49 | 5,112.49 | 5,112.49 | 5,112.49 | 5,112.49 | 0 |
| 2026-09-04 | 5,112.49 | 5,112.49 | 5,112.49 | 5,112.49 | 5,112.49 | 0 |
| 2026-09-03 | 5,112.49 | 5,112.49 | 5,112.49 | 5,112.49 | 5,112.49 | 0 |
| 2026-09-02 | 5,112.49 | 5,112.49 | 5,112.49 | 5,112.49 | 5,112.49 | 0 |
| 2026-09-01 | 5,112.49 | 5,112.49 | 5,112.49 | 5,112.49 | 5,112.49 | 0 |
| 2026-08-31 | 5,112.49 | 5,112.49 | 5,112.49 | 5,112.49 | 5,112.49 | 0 |
| 2026-08-28 | 5,112.49 | 5,112.49 | 5,112.49 | 5,112.49 | 5,111.07 | 0 |
| 2026-08-27 | 5,112.49 | 5,112.49 | 5,112.49 | 5,112.49 | 5,111.07 | 0 |
| 2026-08-26 | 5,112.49 | 5,112.49 | 5,112.49 | 5,112.49 | 5,111.07 | 0 |
| 2026-08-25 | 5,112.49 | 5,112.49 | 5,112.49 | 5,112.49 | 5,111.07 | 0 |
| 2026-08-24 | 5,112.49 | 5,112.49 | 5,112.49 | 5,112.49 | 5,111.07 | 0 |
| 2026-08-21 | 5,112.49 | 5,112.49 | 5,112.49 | 5,112.49 | 5,112.49 | 0 |
| 2026-08-20 | 5,112.49 | 5,112.49 | 5,112.49 | 5,112.49 | 5,112.49 | 0 |
| 2026-08-19 | 5,112.49 | 5,112.49 | 5,112.49 | 5,112.49 | 5,112.49 | 0 |
| 2026-08-18 | 5,112.49 | 5,112.49 | 5,112.49 | 5,112.49 | 5,112.49 | 100 |
| 2026-08-17 | 5,103.50 | 5,103.50 | 5,103.50 | 5,103.50 | 5,103.50 | 0 |
| 2026-08-14 | 5,103.50 | 5,103.50 | 5,103.50 | 5,103.50 | 5,103.50 | 0 |
| 2026-08-13 | 5,103.50 | 5,103.50 | 5,103.50 | 5,103.50 | 5,103.50 | 0 |
| 2026-08-12 | 5,103.50 | 5,103.50 | 5,103.50 | 5,103.50 | 5,103.50 | 0 |
| 2026-08-11 | 5,103.50 | 5,103.50 | 5,103.50 | 5,103.50 | 5,103.50 | 0 |
| 2026-08-10 | 5,103.50 | 5,103.50 | 5,103.50 | 5,103.50 | 5,103.50 | 0 |
| 2026-08-07 | 5,103.50 | 5,103.50 | 5,103.50 | 5,103.50 | 5,103.50 | 0 |
| 2026-08-06 | 5,103.50 | 5,103.50 | 5,103.50 | 5,103.50 | 5,103.50 | 1,055 |
| 2026-08-05 | 5,125.00 | 5,125.00 | 5,125.00 | 5,125.00 | 5,125.00 | 0 |
| 2026-08-04 | 5,125.00 | 5,125.00 | 5,125.00 | 5,125.00 | 5,125.00 | 0 |
| 2026-08-03 | 5,125.00 | 5,125.00 | 5,125.00 | 5,125.00 | 5,125.00 | 0 |
| 2026-07-31 | 5,125.00 | 5,125.00 | 5,125.00 | 5,125.00 | 5,125.00 | 0 |
| 2026-07-30 | 5,125.00 | 5,125.00 | 5,125.00 | 5,125.00 | 5,125.00 | 0 |
| 2026-07-29 | 5,125.00 | 5,125.00 | 5,125.00 | 5,125.00 | 5,125.00 | 0 |
| 2026-07-28 | 5,125.00 | 5,125.00 | 5,125.00 | 5,125.00 | 5,125.00 | 0 |
| 2026-07-27 | 5,125.00 | 5,125.00 | 5,125.00 | 5,125.00 | 5,125.00 | 0 |
| 2026-07-24 | 5,125.00 | 5,125.00 | 5,125.00 | 5,125.00 | 5,125.00 | 0 |
| 2026-07-23 | 5,125.00 | 5,125.00 | 5,125.00 | 5,125.00 | 5,125.00 | 0 |
| 2026-07-22 | 5,125.00 | 5,125.00 | 5,125.00 | 5,125.00 | 5,125.00 | 0 |
| 2026-07-21 | 5,125.00 | 5,125.00 | 5,125.00 | 5,125.00 | 5,125.00 | 452 |
| 2026-07-20 | 5,269.00 | 5,269.00 | 5,269.00 | 5,269.00 | 5,269.00 | 0 |
Page 1 of 21 · 1,256 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-05 | 25.0691 MXN |
| 2025-08-29 | 25.7294 MXN |
| 2025-05-30 | 26.0040 MXN |
| 2025-02-28 | 27.5095 MXN |
| 2024-12-09 | 26.9709 MXN |
| 2024-08-30 | 26.3236 MXN |
| 2024-05-31 | 22.1696 MXN |
| 2024-02-28 | 22.2144 MXN |
| 2023-12-07 | 22.6701 MXN |
| 2023-08-30 | 21.7971 MXN |
| 2023-05-30 | 22.9629 MXN |
| 2023-02-27 | 23.8927 MXN |
| 2022-12-16 | 25.7641 MXN |
| 2022-08-30 | 26.1593 MXN |
| 2022-05-27 | 25.4631 MXN |
| 2022-02-25 | 24.1222 MXN |
| 2021-12-17 | 24.4638 MXN |
| 2021-08-30 | 21.5391 MXN |
| 2021-05-27 | 21.3663 MXN |
| 2021-02-25 | 20.1920 MXN |
| 2020-11-27 | 19.4795 MXN |
| 2020-08-28 | 21.1998 MXN |
| 2020-05-28 | 21.5389 MXN |
| 2020-02-27 | 18.8452 MXN |
| 2019-11-27 | 18.9853 MXN |
| 2019-08-29 | 19.5067 MXN |
| 2019-05-30 | 16.7933 MXN |
| 2019-02-27 | 16.9209 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.